|
시장금리|MMF7일 |
시장금리|국고채(1년) |
시장금리|국고채(3년) |
시장금리|국고채(5년) |
시장금리|국고채(10년) |
시장금리|국고채(20년) |
시장금리|국고채(30년) |
| 시점 |
|
|
|
|
|
|
|
| 20240524 |
3.65 |
3.424 |
3.423 |
3.451 |
3.515 |
3.453 |
3.365 |
| 20240527 |
3.65 |
3.417 |
3.413 |
3.439 |
3.498 |
3.443 |
3.362 |
| 20240528 |
3.65 |
3.402 |
3.394 |
3.421 |
3.481 |
3.431 |
3.355 |
| 20240529 |
3.65 |
3.411 |
3.425 |
3.465 |
3.536 |
3.475 |
3.394 |
| 20240530 |
3.65 |
3.415 |
3.440 |
3.488 |
3.564 |
3.496 |
3.413 |
| 20240531 |
3.64 |
3.410 |
3.452 |
3.502 |
3.578 |
3.508 |
3.429 |
| 20240603 |
3.64 |
3.390 |
3.434 |
3.466 |
3.532 |
3.451 |
3.368 |
| 20240604 |
3.64 |
3.363 |
3.390 |
3.412 |
3.470 |
3.396 |
3.318 |
| 20240605 |
3.64 |
3.349 |
3.345 |
3.368 |
3.430 |
3.368 |
3.297 |
| 20240607 |
3.64 |
3.334 |
3.308 |
3.329 |
3.385 |
3.328 |
3.260 |
| 20240610 |
3.64 |
3.362 |
3.353 |
3.386 |
3.433 |
3.372 |
3.293 |
| 20240611 |
3.64 |
3.349 |
3.341 |
3.369 |
3.425 |
3.363 |
3.280 |
| 20240612 |
3.64 |
3.338 |
3.307 |
3.332 |
3.382 |
3.328 |
3.245 |
| 20240613 |
3.64 |
3.330 |
3.277 |
3.296 |
3.345 |
3.294 |
3.223 |
| 20240614 |
3.66 |
3.324 |
3.252 |
3.266 |
3.302 |
3.263 |
3.200 |
| 20240617 |
3.66 |
3.315 |
3.212 |
3.230 |
3.283 |
3.254 |
3.190 |
| 20240618 |
3.66 |
3.325 |
3.214 |
3.237 |
3.279 |
3.242 |
3.166 |
| 20240619 |
3.66 |
3.314 |
3.162 |
3.188 |
3.231 |
3.194 |
3.119 |
| 20240620 |
3.66 |
3.336 |
3.196 |
3.220 |
3.269 |
3.235 |
3.158 |
| 20240621 |
3.64 |
3.330 |
3.176 |
3.199 |
3.255 |
3.236 |
3.163 |
| 20240624 |
3.64 |
3.343 |
3.194 |
3.215 |
3.264 |
3.240 |
3.171 |
| 20240625 |
3.64 |
3.346 |
3.201 |
3.217 |
3.271 |
3.245 |
3.180 |
| 20240626 |
3.64 |
3.348 |
3.215 |
3.230 |
3.278 |
3.251 |
3.191 |
| 20240627 |
3.64 |
3.348 |
3.220 |
3.241 |
3.300 |
3.277 |
3.219 |
| 20240628 |
3.66 |
3.328 |
3.182 |
3.204 |
3.266 |
3.250 |
3.197 |
| 20240701 |
3.66 |
3.309 |
3.210 |
3.240 |
3.312 |
3.274 |
3.207 |
| 20240702 |
3.66 |
3.261 |
3.169 |
3.204 |
3.289 |
3.256 |
3.191 |
| 20240703 |
3.66 |
3.254 |
3.160 |
3.188 |
3.274 |
3.239 |
3.175 |
| 20240704 |
3.66 |
3.230 |
3.128 |
3.161 |
3.234 |
3.209 |
3.148 |
| 20240705 |
3.65 |
3.216 |
3.115 |
3.159 |
3.227 |
3.196 |
3.127 |
| 20240708 |
3.65 |
3.209 |
3.119 |
3.140 |
3.212 |
3.181 |
3.113 |
| 20240709 |
3.65 |
3.201 |
3.114 |
3.132 |
3.191 |
3.169 |
3.103 |
| 20240710 |
3.65 |
3.201 |
3.120 |
3.131 |
3.198 |
3.171 |
3.098 |
| 20240711 |
3.65 |
3.216 |
3.163 |
3.178 |
3.234 |
3.197 |
3.118 |
| 20240712 |
3.63 |
3.201 |
3.101 |
3.117 |
3.177 |
3.144 |
3.063 |
| 20240715 |
3.63 |
3.192 |
3.076 |
3.103 |
3.177 |
3.148 |
3.069 |
| 20240716 |
3.63 |
3.181 |
3.035 |
3.061 |
3.137 |
3.115 |
3.030 |
| 20240717 |
3.63 |
3.193 |
3.050 |
3.072 |
3.139 |
3.100 |
3.024 |
| 20240718 |
3.63 |
3.202 |
3.058 |
3.081 |
3.138 |
3.095 |
3.012 |
| 20240719 |
3.61 |
3.216 |
3.074 |
3.099 |
3.156 |
3.111 |
3.026 |
| 20240722 |
3.61 |
3.219 |
3.071 |
3.091 |
3.145 |
3.099 |
3.016 |
| 20240723 |
3.61 |
3.229 |
3.084 |
3.110 |
3.171 |
3.116 |
3.031 |
| 20240724 |
3.61 |
3.217 |
3.046 |
3.073 |
3.131 |
3.089 |
3.004 |
| 20240725 |
3.61 |
3.203 |
3.024 |
3.059 |
3.128 |
3.088 |
3.004 |
| 20240726 |
3.60 |
3.193 |
3.024 |
3.045 |
3.108 |
3.082 |
2.993 |
| 20240729 |
3.60 |
3.156 |
2.978 |
2.990 |
3.046 |
3.030 |
2.942 |
| 20240730 |
3.60 |
3.155 |
2.994 |
3.005 |
3.052 |
3.032 |
2.942 |
| 20240731 |
3.60 |
3.152 |
3.004 |
3.023 |
3.064 |
3.044 |
2.948 |
| 20240801 |
3.60 |
3.137 |
2.976 |
2.987 |
3.010 |
3.006 |
2.923 |
| 20240802 |
3.59 |
3.124 |
2.939 |
2.948 |
2.976 |
2.972 |
2.880 |
| 20240805 |
3.59 |
3.083 |
2.806 |
2.817 |
2.878 |
2.901 |
2.825 |
| 20240806 |
3.59 |
3.112 |
2.935 |
2.953 |
2.993 |
2.993 |
2.913 |
| 20240807 |
3.59 |
3.104 |
2.929 |
2.951 |
3.001 |
2.988 |
2.901 |
| 20240808 |
3.59 |
3.093 |
2.911 |
2.934 |
2.997 |
2.987 |
2.899 |
| 20240809 |
3.58 |
3.092 |
2.941 |
2.958 |
3.012 |
3.003 |
2.911 |
| 20240812 |
3.58 |
3.084 |
2.946 |
2.954 |
3.000 |
2.990 |
2.900 |
| 20240813 |
3.58 |
3.072 |
2.918 |
2.930 |
2.974 |
2.965 |
2.876 |
| 20240814 |
3.58 |
3.049 |
2.888 |
2.899 |
2.945 |
2.930 |
2.835 |
| 20240816 |
3.57 |
3.060 |
2.928 |
2.933 |
2.973 |
2.954 |
2.853 |
| 20240819 |
3.57 |
3.055 |
2.927 |
2.942 |
2.985 |
2.966 |
2.864 |
| 20240820 |
3.57 |
3.058 |
2.944 |
2.959 |
2.999 |
2.993 |
2.895 |
| 20240821 |
3.57 |
3.052 |
2.940 |
2.960 |
2.997 |
2.998 |
2.904 |
| 20240822 |
3.57 |
3.042 |
2.907 |
2.933 |
2.980 |
2.995 |
2.903 |
| 20240823 |
3.56 |
3.050 |
2.920 |
2.953 |
3.005 |
3.012 |
2.925 |
| 20240826 |
3.56 |
3.039 |
2.890 |
2.925 |
2.974 |
2.990 |
2.905 |
| 20240827 |
3.56 |
3.055 |
2.940 |
2.995 |
3.073 |
3.064 |
2.977 |
| 20240828 |
3.56 |
3.049 |
2.919 |
2.977 |
3.054 |
3.059 |
2.969 |
| 20240829 |
3.56 |
3.059 |
2.939 |
3.000 |
3.075 |
3.078 |
2.987 |
| 20240830 |
3.54 |
3.060 |
2.953 |
3.010 |
3.088 |
3.084 |
2.978 |
| 20240902 |
3.54 |
3.063 |
2.989 |
3.049 |
3.121 |
3.118 |
3.002 |
| 20240903 |
3.54 |
3.056 |
2.981 |
3.051 |
3.120 |
3.133 |
3.015 |
| 20240904 |
3.54 |
3.028 |
2.931 |
2.996 |
3.052 |
3.086 |
2.973 |
| 20240905 |
3.54 |
3.021 |
2.905 |
2.971 |
3.030 |
3.070 |
2.968 |
| 20240906 |
3.55 |
3.014 |
2.881 |
2.932 |
2.990 |
3.015 |
2.925 |
| 20240909 |
3.55 |
3.010 |
2.897 |
2.962 |
3.032 |
3.048 |
2.966 |
| 20240910 |
3.55 |
2.991 |
2.877 |
2.906 |
3.010 |
2.926 |
2.919 |
| 20240911 |
3.55 |
2.941 |
2.820 |
2.855 |
2.943 |
2.878 |
2.856 |
| 20240912 |
3.55 |
2.941 |
2.866 |
2.897 |
2.970 |
2.862 |
2.867 |
| 20240913 |
3.58 |
2.896 |
2.822 |
2.832 |
2.928 |
2.823 |
2.839 |
| 20240919 |
3.58 |
2.898 |
2.843 |
2.867 |
2.979 |
2.913 |
2.869 |
| 20240920 |
3.56 |
2.886 |
2.838 |
2.868 |
2.989 |
2.914 |
2.869 |
| 20240923 |
3.56 |
2.886 |
2.864 |
2.904 |
3.022 |
2.940 |
2.899 |
| 20240924 |
3.56 |
2.880 |
2.854 |
2.903 |
3.026 |
2.940 |
2.910 |
| 20240925 |
3.56 |
2.865 |
2.812 |
2.873 |
2.997 |
2.924 |
2.890 |
| 20240926 |
3.56 |
2.853 |
2.807 |
2.875 |
3.001 |
2.924 |
2.894 |
| 20240927 |
3.55 |
2.845 |
2.826 |
2.889 |
3.000 |
2.907 |
2.885 |
| 20240930 |
3.55 |
2.826 |
2.811 |
2.887 |
2.992 |
2.904 |
2.872 |
| 20241002 |
3.55 |
2.809 |
2.780 |
2.843 |
2.932 |
2.841 |
2.812 |
| 20241004 |
3.55 |
2.827 |
2.824 |
2.899 |
2.996 |
2.879 |
2.861 |
| 20241007 |
3.55 |
2.861 |
2.960 |
3.018 |
3.101 |
2.969 |
2.942 |
| 20241008 |
3.55 |
2.852 |
2.932 |
2.998 |
3.077 |
2.947 |
2.921 |
| 20241010 |
3.55 |
2.866 |
2.962 |
3.014 |
3.088 |
2.937 |
2.908 |
| 20241011 |
3.53 |
2.856 |
2.947 |
2.998 |
3.085 |
2.932 |
2.911 |
| 20241014 |
3.53 |
2.857 |
2.938 |
2.997 |
3.087 |
2.938 |
2.929 |
| 20241015 |
3.53 |
2.849 |
2.906 |
2.963 |
3.050 |
2.933 |
2.913 |
| 20241016 |
3.53 |
2.842 |
2.880 |
2.924 |
3.008 |
2.903 |
2.884 |
| 20241017 |
3.53 |
2.850 |
2.897 |
2.946 |
3.028 |
2.933 |
2.903 |
| 20241018 |
3.49 |
2.862 |
2.908 |
2.971 |
3.072 |
2.972 |
2.933 |
| 20241021 |
3.49 |
2.862 |
2.902 |
2.963 |
3.054 |
2.972 |
2.922 |
| 20241022 |
3.49 |
2.879 |
2.943 |
3.014 |
3.130 |
3.024 |
2.969 |
| 20241023 |
3.49 |
2.879 |
2.936 |
3.011 |
3.128 |
3.017 |
2.962 |
| 20241024 |
3.49 |
2.853 |
2.891 |
2.956 |
3.074 |
2.981 |
2.929 |
| 20241025 |
3.44 |
2.851 |
2.882 |
2.941 |
3.054 |
2.982 |
2.916 |
| 20241028 |
3.44 |
2.873 |
2.932 |
3.008 |
3.117 |
3.018 |
2.961 |
| 20241029 |
3.44 |
2.867 |
2.936 |
3.009 |
3.118 |
3.031 |
2.971 |
| 20241030 |
3.44 |
2.870 |
2.937 |
3.002 |
3.105 |
3.022 |
2.952 |
| 20241031 |
3.44 |
2.875 |
2.936 |
2.998 |
3.100 |
3.011 |
2.930 |
| 20241101 |
3.42 |
2.875 |
2.939 |
2.995 |
3.090 |
3.012 |
2.923 |
| 20241104 |
3.42 |
2.870 |
2.935 |
2.994 |
3.096 |
3.030 |
2.936 |
| 20241105 |
3.42 |
2.858 |
2.918 |
2.971 |
3.073 |
2.999 |
2.911 |
| 20241106 |
3.42 |
2.867 |
2.960 |
3.023 |
3.134 |
3.038 |
2.948 |
| 20241107 |
3.42 |
2.858 |
2.922 |
2.978 |
3.098 |
3.014 |
2.924 |
| 20241108 |
3.40 |
2.847 |
2.889 |
2.942 |
3.049 |
2.990 |
2.898 |
| 20241111 |
3.40 |
2.858 |
2.901 |
2.948 |
3.038 |
2.980 |
2.888 |
| 20241112 |
3.40 |
2.855 |
2.900 |
2.939 |
3.014 |
2.955 |
2.862 |
| 20241113 |
3.40 |
2.875 |
2.939 |
2.984 |
3.067 |
2.982 |
2.896 |
| 20241114 |
3.40 |
2.873 |
2.929 |
2.986 |
3.074 |
3.000 |
2.917 |
| 20241115 |
3.44 |
2.893 |
2.941 |
2.991 |
3.084 |
3.005 |
2.923 |
| 20241118 |
3.44 |
2.894 |
2.915 |
2.967 |
3.063 |
2.997 |
2.921 |
| 20241119 |
3.44 |
2.890 |
2.889 |
2.937 |
3.036 |
2.976 |
2.908 |
| 20241120 |
3.44 |
2.886 |
2.873 |
2.920 |
3.017 |
2.962 |
2.888 |
| 20241121 |
3.44 |
2.872 |
2.829 |
2.883 |
2.978 |
2.895 |
2.857 |
| 20241122 |
3.40 |
2.866 |
2.816 |
2.872 |
2.976 |
2.891 |
2.856 |
| 20241125 |
3.40 |
2.853 |
2.773 |
2.824 |
2.920 |
2.866 |
2.818 |
| 20241126 |
3.40 |
2.854 |
2.773 |
2.813 |
2.903 |
2.854 |
2.801 |
| 20241127 |
3.40 |
2.846 |
2.741 |
2.783 |
2.880 |
2.831 |
2.778 |
| 20241128 |
3.40 |
2.802 |
2.638 |
2.686 |
2.788 |
2.742 |
2.687 |
| 20241129 |
3.41 |
2.779 |
2.607 |
2.650 |
2.751 |
2.693 |
2.630 |
| 20241202 |
3.41 |
2.754 |
2.567 |
2.596 |
2.697 |
2.653 |
2.589 |
| 20241203 |
3.41 |
2.754 |
2.585 |
2.606 |
2.713 |
2.648 |
2.579 |
| 20241204 |
3.41 |
2.758 |
2.626 |
2.640 |
2.765 |
2.677 |
2.595 |
| 20241205 |
3.41 |
2.739 |
2.603 |
2.620 |
2.738 |
2.654 |
2.573 |
| 20241206 |
3.35 |
2.743 |
2.620 |
2.633 |
2.744 |
2.647 |
2.561 |
| 20241209 |
3.35 |
2.723 |
2.579 |
2.579 |
2.677 |
2.583 |
2.486 |
| 20241210 |
3.35 |
2.717 |
2.524 |
2.586 |
2.645 |
2.573 |
2.497 |
| 20241211 |
3.35 |
2.712 |
2.536 |
2.617 |
2.692 |
2.601 |
2.530 |
| 20241212 |
3.35 |
2.706 |
2.549 |
2.628 |
2.700 |
2.599 |
2.531 |
| 20241213 |
3.34 |
2.694 |
2.541 |
2.623 |
2.676 |
2.562 |
2.489 |
| 20241216 |
3.34 |
2.691 |
2.553 |
2.655 |
2.721 |
2.648 |
2.573 |
| 20241217 |
3.34 |
2.704 |
2.621 |
2.731 |
2.790 |
2.722 |
2.654 |
| 20241218 |
3.34 |
2.664 |
2.536 |
2.650 |
2.738 |
2.707 |
2.640 |
| 20241219 |
3.34 |
2.685 |
2.603 |
2.736 |
2.814 |
2.755 |
2.690 |
| 20241220 |
3.32 |
2.692 |
2.629 |
2.775 |
2.873 |
2.793 |
2.723 |
| 20241223 |
3.32 |
2.689 |
2.616 |
2.757 |
2.844 |
2.764 |
2.696 |
| 20241224 |
3.32 |
2.696 |
2.626 |
2.801 |
2.876 |
2.818 |
2.760 |
| 20241226 |
3.32 |
2.700 |
2.648 |
2.809 |
2.904 |
2.844 |
2.773 |
| 20241227 |
3.35 |
2.695 |
2.634 |
2.784 |
2.876 |
2.877 |
2.805 |
| 20241230 |
3.35 |
2.688 |
2.597 |
2.763 |
2.855 |
2.876 |
2.794 |
| 20241231 |
3.35 |
2.688 |
2.596 |
2.762 |
2.855 |
2.877 |
2.793 |
| 20250102 |
3.35 |
2.659 |
2.507 |
2.681 |
2.749 |
2.768 |
2.692 |
| 20250103 |
3.41 |
2.649 |
2.482 |
2.643 |
2.754 |
2.740 |
2.678 |
| 20250106 |
3.41 |
2.653 |
2.524 |
2.685 |
2.817 |
2.764 |
2.707 |
| 20250107 |
3.41 |
2.643 |
2.508 |
2.661 |
2.794 |
2.740 |
2.693 |
| 20250108 |
3.41 |
2.635 |
2.505 |
2.652 |
2.796 |
2.725 |
2.686 |
| 20250109 |
3.41 |
2.624 |
2.500 |
2.627 |
2.778 |
2.706 |
2.678 |
| 20250110 |
3.34 |
2.636 |
2.561 |
2.684 |
2.837 |
2.729 |
2.708 |
| 20250113 |
3.34 |
2.663 |
2.664 |
2.746 |
2.871 |
2.769 |
2.729 |
| 20250114 |
3.34 |
2.650 |
2.646 |
2.736 |
2.841 |
2.728 |
2.684 |
| 20250115 |
3.34 |
2.653 |
2.675 |
2.774 |
2.860 |
2.736 |
2.691 |
| 20250116 |
3.34 |
2.631 |
2.626 |
2.723 |
2.802 |
2.717 |
2.671 |
| 20250117 |
3.29 |
2.618 |
2.588 |
2.688 |
2.813 |
2.715 |
2.670 |
| 20250120 |
3.29 |
2.628 |
2.623 |
2.715 |
2.868 |
2.741 |
2.684 |
| 20250121 |
3.29 |
2.616 |
2.579 |
2.678 |
2.818 |
2.721 |
2.680 |
| 20250122 |
3.29 |
2.624 |
2.577 |
2.690 |
2.827 |
2.734 |
2.682 |
| 20250123 |
3.29 |
2.632 |
2.578 |
2.695 |
2.837 |
2.781 |
2.716 |
| 20250124 |
3.25 |
2.627 |
2.570 |
2.704 |
2.859 |
2.798 |
2.736 |
| 20250131 |
3.24 |
2.631 |
2.573 |
2.701 |
2.859 |
2.790 |
2.743 |
| 20250203 |
3.24 |
2.644 |
2.572 |
2.689 |
2.835 |
2.769 |
2.722 |
| 20250204 |
3.24 |
2.654 |
2.584 |
2.703 |
2.844 |
2.782 |
2.712 |
| 20250205 |
3.24 |
2.659 |
2.578 |
2.684 |
2.818 |
2.748 |
2.670 |
| 20250206 |
3.24 |
2.660 |
2.582 |
2.670 |
2.796 |
2.720 |
2.661 |
| 20250207 |
3.26 |
2.672 |
2.635 |
2.719 |
2.836 |
2.739 |
2.672 |
| 20250210 |
3.26 |
2.673 |
2.638 |
2.713 |
2.830 |
2.737 |
2.682 |
| 20250211 |
3.26 |
2.673 |
2.633 |
2.715 |
2.849 |
2.751 |
2.682 |
| 20250212 |
3.26 |
2.674 |
2.651 |
2.744 |
2.879 |
2.772 |
2.698 |
| 20250213 |
3.26 |
2.672 |
2.631 |
2.732 |
2.872 |
2.775 |
2.716 |
| 20250214 |
3.24 |
2.666 |
2.611 |
2.711 |
2.846 |
2.760 |
2.693 |
| 20250217 |
3.24 |
2.668 |
2.623 |
2.729 |
2.869 |
2.774 |
2.700 |
| 20250218 |
3.24 |
2.668 |
2.641 |
2.750 |
2.878 |
2.775 |
2.692 |
| 20250219 |
3.24 |
2.660 |
2.630 |
2.745 |
2.873 |
2.769 |
2.686 |
| 20250220 |
3.24 |
2.655 |
2.628 |
2.748 |
2.888 |
2.779 |
2.692 |
| 20250221 |
3.19 |
2.648 |
2.618 |
2.730 |
2.856 |
2.760 |
2.678 |
| 20250224 |
3.19 |
2.638 |
2.610 |
2.717 |
2.825 |
2.738 |
2.648 |
| 20250225 |
3.19 |
2.630 |
2.596 |
2.698 |
2.797 |
2.734 |
2.643 |
| 20250226 |
3.19 |
2.624 |
2.591 |
2.676 |
2.752 |
2.698 |
2.598 |
| 20250227 |
3.19 |
2.623 |
2.592 |
2.680 |
2.754 |
2.689 |
2.582 |
| 20250228 |
3.16 |
2.620 |
2.566 |
2.646 |
2.706 |
2.645 |
2.544 |
| 20250304 |
3.16 |
2.615 |
2.541 |
2.629 |
2.703 |
2.653 |
2.556 |
| 20250305 |
3.16 |
2.627 |
2.565 |
2.678 |
2.773 |
2.706 |
2.605 |
| 20250306 |
3.16 |
2.639 |
2.594 |
2.704 |
2.806 |
2.723 |
2.610 |
| 20250307 |
3.09 |
2.621 |
2.565 |
2.678 |
2.773 |
2.694 |
2.581 |
| 20250310 |
3.09 |
2.630 |
2.596 |
2.658 |
2.801 |
2.705 |
2.596 |
| 20250311 |
3.09 |
2.616 |
2.560 |
2.633 |
2.760 |
2.674 |
2.563 |
| 20250312 |
3.09 |
2.615 |
2.550 |
2.619 |
2.763 |
2.676 |
2.566 |
| 20250313 |
3.09 |
2.604 |
2.570 |
2.625 |
2.770 |
2.678 |
2.575 |
| 20250314 |
3.05 |
2.610 |
2.596 |
2.640 |
2.813 |
2.693 |
2.590 |
| 20250317 |
3.05 |
2.609 |
2.601 |
2.647 |
2.805 |
2.686 |
2.585 |
| 20250318 |
3.05 |
2.602 |
2.598 |
2.644 |
2.788 |
2.669 |
2.568 |
| 20250319 |
3.05 |
2.602 |
2.621 |
2.673 |
2.811 |
2.670 |
2.568 |
| 20250320 |
3.05 |
2.590 |
2.598 |
2.658 |
2.792 |
2.655 |
2.548 |
| 20250321 |
3.00 |
2.592 |
2.597 |
2.662 |
2.805 |
2.664 |
2.548 |
| 20250324 |
3.00 |
2.603 |
2.604 |
2.687 |
2.816 |
2.694 |
2.569 |
| 20250325 |
3.00 |
2.611 |
2.612 |
2.700 |
2.821 |
2.702 |
2.586 |
| 20250326 |
3.00 |
2.615 |
2.618 |
2.713 |
2.839 |
2.722 |
2.613 |
| 20250327 |
3.00 |
2.617 |
2.622 |
2.705 |
2.838 |
2.713 |
2.606 |
| 20250328 |
2.98 |
2.621 |
2.629 |
2.710 |
2.842 |
2.718 |
2.616 |
| 20250331 |
2.98 |
2.607 |
2.569 |
2.645 |
2.771 |
2.671 |
2.574 |
| 20250401 |
2.98 |
2.622 |
2.581 |
2.659 |
2.787 |
2.695 |
2.598 |
| 20250402 |
2.98 |
2.622 |
2.584 |
2.653 |
2.767 |
2.676 |
2.576 |
| 20250403 |
2.98 |
2.592 |
2.529 |
2.606 |
2.738 |
2.653 |
2.559 |
| 20250404 |
2.96 |
2.558 |
2.461 |
2.544 |
2.692 |
2.615 |
2.528 |
| 20250407 |
2.96 |
2.525 |
2.405 |
2.491 |
2.648 |
2.570 |
2.473 |
| 20250408 |
2.96 |
2.535 |
2.413 |
2.508 |
2.686 |
2.611 |
2.511 |
| 20250409 |
2.96 |
2.536 |
2.434 |
2.540 |
2.732 |
2.652 |
2.554 |
| 20250410 |
2.96 |
2.536 |
2.437 |
2.514 |
2.702 |
2.636 |
2.535 |
| 20250411 |
2.93 |
2.513 |
2.411 |
2.510 |
2.696 |
2.645 |
2.544 |
| 20250414 |
2.93 |
2.499 |
2.408 |
2.509 |
2.691 |
2.625 |
2.531 |
| 20250415 |
2.93 |
2.492 |
2.399 |
2.499 |
2.664 |
2.597 |
2.501 |
| 20250416 |
2.93 |
2.467 |
2.351 |
2.463 |
2.629 |
2.566 |
2.464 |
| 20250417 |
2.93 |
2.467 |
2.385 |
2.483 |
2.645 |
2.579 |
2.490 |
| 20250418 |
2.90 |
2.424 |
2.362 |
2.464 |
2.620 |
2.561 |
2.464 |
| 20250421 |
2.90 |
2.416 |
2.331 |
2.441 |
2.602 |
2.551 |
2.454 |
| 20250422 |
2.90 |
2.415 |
2.330 |
2.441 |
2.621 |
2.578 |
2.490 |
| 20250423 |
2.90 |
2.412 |
2.337 |
2.437 |
2.598 |
2.569 |
2.483 |
| 20250424 |
2.90 |
2.411 |
2.341 |
2.444 |
2.623 |
2.587 |
2.502 |
| 20250425 |
2.90 |
2.394 |
2.305 |
2.403 |
2.576 |
2.555 |
2.472 |
| 20250428 |
2.90 |
2.393 |
2.316 |
2.414 |
2.588 |
2.558 |
2.468 |
| 20250429 |
2.90 |
2.390 |
2.310 |
2.419 |
2.603 |
2.576 |
2.495 |
| 20250430 |
2.90 |
2.374 |
2.267 |
2.375 |
2.563 |
2.545 |
2.469 |
| 20250502 |
2.87 |
2.374 |
2.282 |
2.394 |
2.593 |
2.554 |
2.474 |
| 20250507 |
2.87 |
2.350 |
2.253 |
2.379 |
2.603 |
2.567 |
2.486 |
| 20250508 |
2.87 |
2.346 |
2.281 |
2.395 |
2.622 |
2.598 |
2.516 |
| 20250509 |
2.85 |
2.346 |
2.331 |
2.448 |
2.670 |
2.641 |
2.551 |
| 20250512 |
2.85 |
2.341 |
2.330 |
2.451 |
2.685 |
2.661 |
2.575 |
| 20250513 |
2.85 |
2.348 |
2.370 |
2.496 |
2.722 |
2.682 |
2.590 |
| 20250514 |
2.85 |
2.319 |
2.351 |
2.482 |
2.718 |
2.683 |
2.582 |
| 20250515 |
2.85 |
2.314 |
2.362 |
2.496 |
2.727 |
2.689 |
2.589 |
| 20250516 |
2.84 |
2.288 |
2.319 |
2.445 |
2.676 |
2.665 |
2.569 |
| 20250519 |
2.84 |
2.295 |
2.366 |
2.501 |
2.747 |
2.720 |
2.631 |
| 20250520 |
2.84 |
2.281 |
2.330 |
2.467 |
2.713 |
2.688 |
2.599 |
| 20250521 |
2.84 |
2.281 |
2.345 |
2.498 |
2.760 |
2.720 |
2.629 |
| 20250522 |
2.84 |
2.280 |
2.336 |
2.493 |
2.755 |
2.722 |
2.632 |
| 20250523 |
2.81 |
2.282 |
2.338 |
2.502 |
2.766 |
2.734 |
2.636 |
| 20250526 |
2.81 |
2.280 |
2.348 |
2.504 |
2.766 |
2.732 |
2.631 |
| 20250527 |
2.81 |
2.276 |
2.340 |
2.478 |
2.709 |
2.698 |
2.587 |
| 20250528 |
2.81 |
2.270 |
2.314 |
2.467 |
2.706 |
2.686 |
2.575 |
| 20250529 |
2.81 |
2.276 |
2.341 |
2.500 |
2.760 |
2.718 |
2.609 |
| 20250530 |
2.80 |
2.276 |
2.347 |
2.521 |
2.786 |
2.733 |
2.629 |
| 20250602 |
2.80 |
2.271 |
2.340 |
2.515 |
2.793 |
2.747 |
2.650 |
| 20250604 |
2.80 |
2.293 |
2.414 |
2.602 |
2.894 |
2.865 |
2.781 |
| 20250605 |
2.74 |
2.284 |
2.412 |
2.597 |
2.891 |
2.843 |
2.754 |
| 20250609 |
2.74 |
2.278 |
2.405 |
2.570 |
2.867 |
2.837 |
2.749 |
| 20250610 |
2.74 |
2.277 |
2.385 |
2.562 |
2.831 |
2.829 |
2.752 |
| 20250611 |
2.74 |
2.283 |
2.419 |
2.581 |
2.837 |
2.829 |
2.746 |
| 20250612 |
2.74 |
2.285 |
2.429 |
2.581 |
2.827 |
2.838 |
2.749 |
| 20250613 |
2.70 |
2.292 |
2.462 |
2.597 |
2.819 |
2.810 |
2.722 |
| 20250616 |
2.70 |
2.298 |
2.483 |
2.623 |
2.864 |
2.825 |
2.749 |
| 20250617 |
2.70 |
2.279 |
2.448 |
2.612 |
2.868 |
2.812 |
2.736 |
| 20250618 |
2.70 |
2.290 |
2.472 |
2.637 |
2.876 |
2.828 |
2.732 |
| 20250619 |
2.70 |
2.295 |
2.475 |
2.640 |
2.874 |
2.839 |
2.743 |
| 20250620 |
2.68 |
2.292 |
2.463 |
2.636 |
2.867 |
2.847 |
2.748 |
| 20250623 |
2.68 |
2.307 |
2.498 |
2.662 |
2.873 |
2.860 |
2.762 |
| 20250624 |
2.68 |
2.297 |
2.461 |
2.616 |
2.823 |
2.832 |
2.738 |
| 20250625 |
2.68 |
2.298 |
2.460 |
2.619 |
2.820 |
2.820 |
2.728 |
| 20250626 |
2.68 |
2.294 |
2.454 |
2.599 |
2.788 |
2.785 |
2.693 |
| 20250627 |
|
2.304 |
2.453 |
2.585 |
2.785 |
2.813 |
2.726 |