A132030 A133690 A139220 A139230 A139260 A139290 A143860 A148070 A157490 A182480 A185680 A195970 A195980 A200030 A203780 A218420 A227550 A228790 A232080 A245710 A251350 A256440 A266410 A273130 A276000 A276970 A276990 A278530 A280930 A283580 A294400 A304660 A304940 A305080 A305540 A305720 A308620 A309230 A329200 A329750 A332620 A352560 A357870 A360750 A371160 A371470 A379800 A379810 A385510 A385560 A390390 A394660 A394670 A396500 A396510 A399580 A402970 A409810 A411060 A414270 A414780 A418670 A419420 A419430 A426020 A426030 A430500 A434060 A437080 A438330 A446720 A446770 A448290 A448300 A449450 A452360 A453630 A453640 A453650 A453660 A453850 A453870 A455030 A455660 A455890 A456610 A456880 A458730 A458760 A459580 A461490 A463640 A463680 A463690 A464470 A464930 A468370 A468380 A473330 A474220 A476760 A477080 A091170 A091180 A099140
2023-06-05 12590.0 83601.0 3207.0 3534.0 32289.0 14437.0 28251.0 103528.0 8863.0 10780.0 24550.0 10920.0 8950.0 22930.0 19851.0 12210.0 6159.0 2179.0 13462.0 17450.0 20984.0 10840.0 6452.0 104685.0 14650.0 8044.0 17235.0 11720.0 11625.0 10965.0 42665.0 8695.0 17805.0 11530.0 30662.0 29687.0 11240.0 20042.0 4129.0 10906.0 84243.0 10349.0 52465.0 13600.0 5468.0 6670.0 12474.0 12512.0 13816.0 62686.0 12849.0 10335.0 9235.0 8615.0 7165.0 9240.0 9338.0 10425.0 11725.0 8840.0 7740.0 9520.0 8488.0 7415.0 11760.0 12400.0 103574.0 10603.0 94388.0 102952.0 8453.0 14363.0 10459.0 12053.0 11821.0 9359.0 9647.0 10001.0 10241.0 10857.0 8829.0 9960.0 10091.0 8679.0 50155.0 49045.0 9910.0 5584.0 17896.0 14276.0
2023-06-07 12700.0 83616.0 3207.0 3563.0 32289.0 14114.0 28111.0 104001.0 8863.0 10822.0 24815.0 10945.0 9060.0 22880.0 19961.0 12035.0 6256.0 2184.0 13707.0 17510.0 20904.0 10790.0 6461.0 104920.0 14630.0 8041.0 17370.0 11705.0 11795.0 10773.0 42570.0 8810.0 17865.0 11570.0 31674.0 30387.0 11250.0 20077.0 4120.0 10867.0 84705.0 10357.0 52475.0 13585.0 5573.0 6555.0 12455.0 12522.0 14018.0 63011.0 12779.0 10450.0 9235.0 8570.0 7020.0 9155.0 9253.0 10395.0 11755.0 8795.0 7500.0 9620.0 8563.0 7230.0 11690.0 12390.0 103796.0 10598.0 94823.0 102971.0 8387.0 14167.0 10474.0 12113.0 11796.0 9305.0 9433.0 9923.0 10341.0 10975.0 8923.0 9950.0 10086.0 8679.0 50160.0 48985.0 9895.0 5565.0 17435.0 14447.0
2023-06-08 12585.0 81907.0 3207.0 3598.0 32294.0 14015.0 27767.0 103050.0 8760.0 11070.0 24880.0 10875.0 9065.0 23185.0 19742.0 12435.0 6294.0 2174.0 13577.0 17455.0 20800.0 10825.0 6432.0 104335.0 14825.0 8070.0 17375.0 11700.0 12010.0 10836.0 42745.0 8630.0 17485.0 11475.0 31311.0 29965.0 11155.0 19925.0 4129.0 10853.0 84154.0 10498.0 52490.0 13501.0 5553.0 6445.0 12385.0 12258.0 14009.0 61731.0 12691.0 10515.0 9200.0 8600.0 7015.0 9120.0 9357.0 10595.0 11720.0 8815.0 7380.0 9325.0 8633.0 7230.0 11555.0 12125.0 103243.0 10511.0 94056.0 102922.0 8463.0 14021.0 10409.0 11854.0 11831.0 9395.0 9494.0 9855.0 10286.0 10881.0 8785.0 9965.0 10086.0 8642.0 50175.0 48980.0 9885.0 998931.0 5543.0 17379.0 14520.0
2023-06-09 12720.0 82498.0 3217.0 3613.0 32924.0 14194.0 28171.0 103233.0 8730.0 11041.0 24710.0 10915.0 9115.0 22900.0 19841.0 12290.0 6294.0 2199.0 13830.0 17310.0 20835.0 10800.0 6500.0 104615.0 14835.0 8075.0 17235.0 11835.0 11910.0 10788.0 43090.0 8720.0 17770.0 11430.0 32063.0 30462.0 11115.0 19832.0 4146.0 10776.0 84056.0 10488.0 52495.0 13470.0 5583.0 6510.0 12351.0 12338.0 14077.0 61781.0 12779.0 10540.0 9240.0 8857.0 7065.0 9080.0 9268.0 10435.0 11745.0 8860.0 7440.0 9365.0 8563.0 7200.0 11570.0 12230.0 103362.0 10516.0 94320.0 102952.0 8414.0 14108.0 10474.0 12048.0 11816.0 9411.0 9472.0 9800.0 10301.0 10970.0 8844.0 9850.0 9991.0 8692.0 50185.0 48520.0 9815.0 999210.0 5599.0 17515.0 14544.0
2023-06-12 12695.0 82872.0 3207.0 3623.0 32660.0 14096.0 27772.0 103443.0 8710.0 10989.0 24520.0 10935.0 9140.0 22980.0 19727.0 12045.0 6304.0 2150.0 13880.0 17285.0 20825.0 10700.0 6409.0 104660.0 14795.0 8080.0 17310.0 11755.0 11880.0 10802.0 42805.0 8735.0 17895.0 11370.0 32592.0 30794.0 11075.0 19876.0 4150.0 10738.0 83752.0 10456.0 52500.0 13506.0 5578.0 6440.0 12380.0 12402.0 14176.0 62130.0 12839.0 10540.0 9255.0 8812.0 7035.0 9040.0 9258.0 10365.0 11670.0 8885.0 7435.0 9400.0 8488.0 7200.0 11650.0 12315.0 103535.0 10535.0 94216.0 103015.0 8392.0 14167.0 10523.0 12133.0 11890.0 9411.0 9356.0 9820.0 10222.0 11162.0 8861.0 9830.0 9966.0 8687.0 50190.0 48440.0 9790.0 999365.0 5575.0 17421.0 14447.0
2023-06-13 12695.0 83320.0 3212.0 3637.0 33256.0 14105.0 27852.0 103397.0 8745.0 10969.0 24390.0 11060.0 9210.0 22865.0 19582.0 11900.0 6329.0 2145.0 14124.0 17285.0 20717.0 10585.0 6409.0 104600.0 14820.0 8075.0 17275.0 11815.0 11965.0 10645.0 43005.0 8740.0 18235.0 11225.0 33110.0 30988.0 10950.0 19876.0 4133.0 10608.0 82832.0 10469.0 52505.0 13475.0 5646.0 6305.0 12336.0 12487.0 14303.0 62333.0 13139.0 10540.0 9145.0 8976.0 6935.0 9020.0 9184.0 10175.0 11540.0 8885.0 7420.0 9480.0 8553.0 7075.0 11690.0 12460.0 103673.0 10491.0 94335.0 103040.0 8323.0 14402.0 10612.0 12363.0 11801.0 9458.0 9237.0 9731.0 10081.0 11211.0 8879.0 9755.0 9842.0 8682.0 50195.0 47835.0 9655.0 999410.0 5553.0 17482.0 14346.0
2023-06-14 12595.0 83961.0 3129.0 3628.0 33070.0 14114.0 27458.0 102863.0 8635.0 10985.0 25045.0 11010.0 9175.0 23100.0 19797.0 12090.0 6251.0 2130.0 13542.0 17385.0 20926.0 10605.0 6317.0 104315.0 15005.0 8044.0 17600.0 11750.0 12045.0 10716.0 42780.0 8690.0 18265.0 11245.0 31261.0 29533.0 10980.0 20097.0 4081.0 10665.0 82748.0 10507.0 52505.0 13585.0 5676.0 6250.0 12450.0 12562.0 13930.0 61781.0 13197.0 10810.0 9300.0 8942.0 6890.0 9040.0 9253.0 10175.0 11450.0 9025.0 7415.0 9600.0 8767.0 7100.0 11790.0 12600.0 103327.0 10568.0 94085.0 102952.0 8387.0 14598.0 10637.0 12373.0 11900.0 9484.0 9337.0 9860.0 10207.0 11276.0 8852.0 9879.0 9891.0 8687.0 50205.0 48075.0 9710.0 999510.0 5515.0 17533.0 14382.0
2023-06-15 12515.0 84533.0 3115.0 3677.0 32894.0 14114.0 27218.0 102544.0 8552.0 10999.0 24650.0 11035.0 9265.0 23100.0 19747.0 11960.0 6261.0 2160.0 13632.0 17350.0 20970.0 10620.0 6308.0 104205.0 14985.0 8044.0 17710.0 11725.0 11875.0 10879.0 42650.0 8695.0 18360.0 11225.0 31594.0 29598.0 10980.0 20092.0 4051.0 10680.0 82813.0 10498.0 52525.0 13600.0 5831.0 6420.0 12464.0 12661.0 13920.0 61606.0 13459.0 10870.0 9405.0 9085.0 7195.0 9015.0 9258.0 10110.0 11465.0 9185.0 7410.0 9500.0 8697.0 7455.0 11925.0 12770.0 103253.0 10568.0 94051.0 102808.0 8387.0 14780.0 10662.0 12447.0 11851.0 9466.0 9424.0 9741.0 10197.0 11296.0 8839.0 9855.0 9911.0 8692.0 50220.0 48035.0 9740.0 999610.0 5483.0 17459.0 14719.0
2023-06-16 12685.0 85175.0 3144.0 3780.0 33217.0 14035.0 27423.0 102844.0 8572.0 11083.0 24595.0 11190.0 9365.0 23330.0 19797.0 11910.0 6362.0 2194.0 13810.0 17420.0 21076.0 10550.0 6389.0 104580.0 15135.0 8060.0 17725.0 11775.0 11980.0 11021.0 42770.0 8775.0 18595.0 11225.0 31954.0 29792.0 10950.0 20311.0 4060.0 10617.0 83142.0 10578.0 52525.0 13688.0 5950.0 6580.0 12559.0 12761.0 14206.0 61938.0 13310.0 10895.0 9495.0 9045.0 7300.0 9045.0 9334.0 9970.0 11540.0 9295.0 7560.0 9800.0 8722.0 7505.0 11990.0 12825.0 103569.0 10646.0 94559.0 102883.0 8450.0 14677.0 10787.0 12607.0 12223.0 9598.0 9503.0 9840.0 10281.0 11321.0 8883.0 9884.0 9851.0 8730.0 50225.0 47905.0 9680.0 999914.0 5492.0 17350.0 14975.0
2023-06-19 12645.0 85248.0 3202.0 3815.0 32586.0 14063.0 27298.0 102999.0 8468.0 11107.0 24390.0 11150.0 9280.0 23370.0 19891.0 11835.0 6425.0 2179.0 13865.0 17250.0 21223.0 10575.0 6331.0 104565.0 15125.0 8080.0 17720.0 11715.0 11875.0 10974.0 42600.0 8780.0 18495.0 11290.0 31914.0 29449.0 11035.0 20356.0 4055.0 10680.0 83673.0 10587.0 52530.0 13732.0 5836.0 6490.0 12593.0 12756.0 14363.0 61930.0 13290.0 10865.0 9380.0 8971.0 7315.0 9150.0 9402.0 10040.0 11630.0 9220.0 7610.0 9750.0 8668.0 7390.0 12000.0 12840.0 103594.0 10656.0 94603.0 102883.0 8506.0 14667.0 10717.0 12532.0 13312.0 9590.0 9503.0 9894.0 10306.0 11415.0 8918.0 9945.0 9911.0 8712.0 50230.0 48160.0 9740.0 1000084.0 5460.0 17402.0 14805.0
2023-06-20 12625.0 84977.0 3158.0 3890.0 32505.0 14012.0 27183.0 102956.0 8468.0 11116.0 24350.0 11060.0 9240.0 23355.0 19827.0 11815.0 6406.0 2199.0 13765.0 17150.0 21091.0 10530.0 6283.0 104620.0 15125.0 8028.0 17550.0 11690.0 11865.0 10945.0 42545.0 8725.0 18440.0 11260.0 31370.0 28988.0 10985.0 20291.0 4086.0 10695.0 83388.0 10507.0 52540.0 13688.0 5716.0 6370.0 12569.0 12736.0 14245.0 61776.0 13231.0 10825.0 9350.0 9055.0 7315.0 9060.0 9362.0 10070.0 11570.0 9150.0 7555.0 9720.0 8603.0 7360.0 11970.0 12775.0 103520.0 10646.0 94388.0 102985.0 8472.0 14573.0 10727.0 12492.0 13446.0 9560.0 9546.0 9981.0 10281.0 11380.0 8870.0 9869.0 9926.0 8707.0 50230.0 48190.0 9735.0 9246.0 7983.0 1000114.0 5450.0 17251.0 14598.0
2023-06-21 12510.0 85712.0 3149.0 3850.0 32196.0 14179.0 26789.0 103289.0 8285.0 10978.0 24585.0 11050.0 9165.0 23355.0 19906.0 11775.0 6343.0 2199.0 13572.0 17330.0 21183.0 10620.0 6212.0 104655.0 14890.0 7975.0 17580.0 11580.0 11820.0 10898.0 42175.0 8810.0 18435.0 11395.0 31206.0 28770.0 11120.0 20381.0 4069.0 10786.0 84483.0 10488.0 52540.0 13783.0 5636.0 6210.0 12633.0 12831.0 14107.0 61968.0 13270.0 10905.0 9480.0 8882.0 7295.0 8990.0 9376.0 10070.0 11565.0 9210.0 7480.0 9655.0 8603.0 7340.0 12150.0 12905.0 103776.0 10622.0 94633.0 103020.0 8487.0 14725.0 10687.0 12502.0 13123.0 9489.0 9503.0 10053.0 10286.0 11578.0 8933.0 10000.0 10011.0 8687.0 50240.0 48610.0 9820.0 9228.0 8007.0 1000183.0 5382.0 17745.0 14382.0
2023-06-22 12475.0 84557.0 3178.0 3790.0 32333.0 14124.0 26879.0 102938.0 8315.0 10879.0 24440.0 11100.0 9075.0 23615.0 19807.0 11915.0 6334.0 2179.0 13597.0 17650.0 21124.0 10780.0 6192.0 104485.0 14840.0 7971.0 17475.0 11615.0 11785.0 10883.0 42220.0 8825.0 18165.0 11420.0 31375.0 28973.0 11120.0 20267.0 4051.0 10795.0 84670.0 10432.0 52565.0 13718.0 5583.0 6195.0 12573.0 12656.0 14151.0 61768.0 13012.0 10720.0 9400.0 8882.0 7280.0 8925.0 9348.0 10225.0 11550.0 9095.0 7390.0 9400.0 8458.0 7300.0 12000.0 12660.0 103584.0 10636.0 94691.0 102966.0 8458.0 14486.0 10617.0 12303.0 13133.0 9445.0 9693.0 10010.0 10291.0 11450.0 8956.0 10043.0 10026.0 8676.0 50250.0 48750.0 9835.0 9233.0 8004.0 1000323.0 5437.0 17656.0 14410.0
2023-06-23 12380.0 86097.0 3105.0 3747.0 31943.0 13987.0 26869.0 102840.0 8241.0 10749.0 24555.0 10920.0 9030.0 23465.0 19966.0 11765.0 6251.0 2194.0 13562.0 17760.0 21223.0 10725.0 6154.0 104455.0 14685.0 7966.0 17560.0 11550.0 11625.0 10849.0 42055.0 8765.0 18330.0 11470.0 31315.0 28869.0 11170.0 20296.0 4005.0 10906.0 84635.0 10246.0 52565.0 13847.0 5523.0 6190.0 12683.0 12881.0 14009.0 61164.0 13075.0 10715.0 9290.0 8922.0 7210.0 8845.0 9379.0 10200.0 11580.0 9075.0 7400.0 9570.0 8513.0 7280.0 12145.0 12790.0 103451.0 10676.0 94484.0 102966.0 8482.0 14648.0 10662.0 12437.0 12854.0 9398.0 9752.0 10162.0 10226.0 11667.0 8897.0 10023.0 10076.0 8655.0 50265.0 49115.0 9920.0 9265.0 8025.0 1000637.0 5363.0 17416.0 14300.0
2023-06-26 12430.0 85814.0 3158.0 3732.0 32089.0 14081.0 27258.0 103369.0 8261.0 10615.0 24060.0 10940.0 8990.0 23540.0 19856.0 11755.0 6280.0 2179.0 13632.0 17790.0 21208.0 10745.0 6173.0 104705.0 14630.0 7956.0 17350.0 11615.0 11500.0 10745.0 42255.0 8835.0 18240.0 11515.0 30797.0 28423.0 11210.0 20252.0 4015.0 10891.0 85255.0 10134.0 52570.0 13817.0 5533.0 6225.0 12668.0 12851.0 13974.0 62005.0 13022.0 10660.0 9220.0 9050.0 7335.0 8825.0 9338.0 10180.0 11615.0 9030.0 7350.0 9525.0 8363.0 7245.0 12070.0 12745.0 103525.0 10646.0 94734.0 103030.0 8446.0 14500.0 10612.0 12378.0 12765.0 9354.0 9665.0 10187.0 10231.0 11597.0 8984.0 10005.0 10101.0 8632.0 50270.0 49210.0 9920.0 9218.0 8007.0 1000777.0 5382.0 17666.0 14291.0
2023-06-27 12445.0 84518.0 3105.0 3766.0 32025.0 14348.0 26375.0 103387.0 8221.0 10832.0 23495.0 10890.0 9115.0 23570.0 19632.0 11970.0 6271.0 2184.0 13467.0 17855.0 21149.0 10725.0 6169.0 104795.0 14735.0 7961.0 17270.0 11610.0 11595.0 10836.0 42185.0 8800.0 18050.0 11460.0 30363.0 27981.0 11135.0 20223.0 4041.0 10858.0 85510.0 10395.0 52580.0 13737.0 5696.0 6235.0 12593.0 12656.0 13979.0 62413.0 12927.0 10630.0 9195.0 8971.0 7335.0 8815.0 9357.0 10280.0 11580.0 8935.0 7345.0 9350.0 8248.0 7260.0 11830.0 12490.0 103589.0 10618.0 94628.0 103095.0 8458.0 14264.0 10588.0 12243.0 12626.0 9398.0 9689.0 10127.0 10241.0 11425.0 8956.0 10033.0 10076.0 8646.0 50275.0 48965.0 9900.0 9238.0 8010.0 1000827.0 10000.0 5391.0 17985.0 14566.0
2023-06-28 12360.0 85868.0 3065.0 3722.0 31850.0 14446.0 26385.0 103341.0 8162.0 10938.0 23580.0 10945.0 9050.0 23895.0 19417.0 12070.0 6246.0 2179.0 13314.0 18000.0 21410.0 10770.0 6106.0 104775.0 14745.0 7986.0 17430.0 11550.0 11675.0 10836.0 42000.0 8800.0 18215.0 11495.0 29371.0 27024.0 11190.0 20489.0 4045.0 10906.0 85373.0 10437.0 52585.0 13902.0 5691.0 6175.0 12738.0 12861.0 13792.0 62241.0 13270.0 10770.0 9340.0 9045.0 7385.0 8890.0 9442.0 10230.0 11590.0 9175.0 7320.0 9640.0 8473.0 7290.0 12005.0 12710.0 103727.0 10694.0 94432.0 103095.0 8544.0 14701.0 10657.0 12368.0 12432.0 9454.0 9737.0 10082.0 10281.0 11672.0 8942.0 10204.0 10116.0 8664.0 50280.0 49240.0 9940.0 9340.0 8100.0 1000927.0 10020.0 5409.0 18005.0 14593.0
2023-06-29 12290.0 86935.0 3007.0 3712.0 32177.0 14315.0 26280.0 103266.0 8097.0 10960.0 23960.0 10915.0 8945.0 24090.0 19642.0 12230.0 6212.0 2150.0 13269.0 18105.0 21575.0 10835.0 6005.0 104700.0 14630.0 7978.0 17790.0 11550.0 11750.0 10879.0 41990.0 8805.0 18315.0 11605.0 29301.0 27044.0 11280.0 20631.0 4036.0 11011.0 85815.0 10475.0 52605.0 14027.0 5666.0 6180.0 12861.0 13024.0 13797.0 62185.0 13389.0 10885.0 9340.0 9119.0 7445.0 8945.0 9506.0 10130.0 11590.0 9220.0 7320.0 9700.0 8613.0 7275.0 12135.0 12875.0 103781.0 10769.0 94714.0 103120.0 8605.0 14682.0 10657.0 12432.0 12462.0 9430.0 9742.0 10097.0 10406.0 11816.0 8947.0 10298.0 10200.0 8668.0 50290.0 49655.0 10025.0 9376.0 8149.0 1001042.0 10040.0 5359.0 17915.0 14485.0
2023-06-30 12305.0 87039.0 3012.0 3785.0 32152.0 14521.0 26380.0 102591.0 8068.0 11056.0 23670.0 10895.0 9020.0 24470.0 19672.0 12440.0 6271.0 2179.0 13482.0 17900.0 21663.0 10840.0 6028.0 104305.0 14660.0 8080.0 17880.0 11580.0 11890.0 10950.0 42210.0 8685.0 18320.0 11520.0 29885.0 27351.0 11165.0 20774.0 4036.0 11021.0 85693.0 10601.0 52605.0 14108.0 5656.0 6285.0 12936.0 13034.0 14052.0 61610.0 13375.0 11030.0 9530.0 9100.0 7500.0 8980.0 9580.0 10130.0 11630.0 9290.0 7430.0 9765.0 8692.0 7400.0 12165.0 12895.0 103386.0 10789.0 94250.0 102888.0 8674.0 14633.0 10732.0 12432.0 12666.0 9500.0 9766.0 10182.0 10523.0 11747.0 8834.0 10366.0 10215.0 8693.0 50300.0 49695.0 10035.0 9449.0 8218.0 1001351.0 10070.0 5386.0 18221.0 14553.0
2023-07-03 12360.0 87664.0 3095.0 3776.0 32904.0 14558.0 26250.0 103420.0 8270.0 11135.0 23635.0 11135.0 9030.0 24355.0 19612.0 12365.0 6372.0 2160.0 14005.0 17915.0 21724.0 10875.0 6073.0 104800.0 14775.0 8070.0 17875.0 11740.0 11940.0 10965.0 42725.0 8770.0 18585.0 11450.0 31614.0 28552.0 11100.0 20915.0 4036.0 10934.0 86061.0 10698.0 52610.0 14168.0 5786.0 6320.0 12985.0 13129.0 14392.0 62955.0 13478.0 11170.0 9630.0 9213.0 7530.0 8980.0 9594.0 9985.0 11625.0 9465.0 7340.0 9785.0 8887.0 7460.0 12225.0 12995.0 103910.0 10837.0 94584.0 102957.0 8674.0 14799.0 10852.0 12627.0 12676.0 9586.0 9795.0 10308.0 10651.0 11762.0 8908.0 10396.0 10136.0 8753.0 50305.0 49345.0 9965.0 9462.0 8192.0 1001531.0 10105.0 5483.0 18363.0 14778.0
2023-07-04 12440.0 87181.0 3080.0 3825.0 32762.0 14581.0 26140.0 103346.0 8196.0 11240.0 23530.0 11095.0 9100.0 24250.0 19437.0 12380.0 6357.0 2189.0 13960.0 17750.0 21667.0 10840.0 6025.0 104895.0 14970.0 8065.0 17870.0 11700.0 11980.0 11003.0 42615.0 8750.0 18580.0 11395.0 31594.0 28780.0 11050.0 20730.0 4028.0 10881.0 85805.0 10775.0 52610.0 14108.0 5781.0 6475.0 12931.0 13054.0 14407.0 62752.0 13488.0 11200.0 9825.0 9233.0 7420.0 9060.0 9598.0 9990.0 11595.0 9475.0 7360.0 9680.0 8962.0 7480.0 12200.0 13005.0 104013.0 10818.0 94427.0 103105.0 8679.0 14927.0 10862.0 12612.0 12884.0 9637.0 9795.0 10182.0 10612.0 11994.0 8906.0 10371.0 10086.0 8762.0 50315.0 49100.0 9915.0 9449.0 8192.0 1001551.0 10105.0 5446.0 18353.0 14680.0
2023-07-05 12415.0 86861.0 3052.0 3860.0 32495.0 14418.0 26270.0 103093.0 8068.0 11240.0 23400.0 11145.0 9160.0 24160.0 19357.0 12415.0 6382.0 2179.0 14059.0 17805.0 21565.0 10765.0 5957.0 104800.0 15040.0 8056.0 17735.0 11600.0 11945.0 10908.0 42210.0 8735.0 18550.0 11370.0 32288.0 29008.0 11035.0 20636.0 3995.0 10858.0 85423.0 10765.0 52615.0 14059.0 5696.0 6365.0 12886.0 13005.0 14471.0 62696.0 13449.0 11180.0 9720.0 9198.0 7320.0 9035.0 9558.0 10015.0 11575.0 9430.0 7280.0 9680.0 8967.0 7420.0 12140.0 12940.0 103914.0 10779.0 94383.0 103035.0 8650.0 14823.0 10842.0 12592.0 13024.0 9624.0 9809.0 10077.0 10651.0 11870.0 8879.0 10356.0 10066.0 8762.0 50320.0 48995.0 9895.0 9386.0 8153.0 1001650.0 10070.0 5367.0 18320.0 14511.0
2023-07-06 12395.0 86915.0 2930.0 3815.0 31948.0 14530.0 25881.0 102652.0 8231.0 11221.0 23375.0 10950.0 9010.0 24140.0 19427.0 12260.0 6304.0 2135.0 13721.0 17755.0 21435.0 10780.0 5866.0 104520.0 14855.0 8048.0 17525.0 11515.0 11770.0 10802.0 41935.0 8640.0 18515.0 11325.0 31769.0 28616.0 11000.0 20527.0 3969.0 10876.0 84645.0 10760.0 52630.0 14031.0 5617.0 6245.0 12866.0 13019.0 14338.0 62046.0 13330.0 11080.0 9630.0 8966.0 7210.0 8845.0 9526.0 10035.0 11575.0 9365.0 7235.0 9505.0 8917.0 7305.0 12180.0 12940.0 103924.0 10736.0 94036.0 102980.0 8629.0 14593.0 10792.0 12572.0 12760.0 9566.0 9717.0 10152.0 10567.0 11860.0 8789.0 10342.0 10096.0 8679.0 50335.0 49090.0 9915.0 9399.0 8131.0 1001750.0 10020.0 5259.0 18508.0 14221.0
2023-07-07 12350.0 86718.0 2949.0 3840.0 31458.0 14380.0 25233.0 102217.0 8048.0 11179.0 23180.0 10715.0 8950.0 24030.0 19277.0 12060.0 6232.0 2140.0 13677.0 17730.0 21322.0 10695.0 5856.0 104280.0 14550.0 8028.0 17290.0 11345.0 11620.0 10797.0 41260.0 8565.0 18420.0 11285.0 32283.0 28874.0 10965.0 20405.0 3943.0 10916.0 83933.0 10674.0 52640.0 13995.0 5593.0 6240.0 12831.0 12986.0 14382.0 61564.0 13119.0 10930.0 9550.0 8872.0 7150.0 8685.0 9479.0 10070.0 11565.0 9255.0 7180.0 9380.0 8757.0 7260.0 12155.0 12915.0 103678.0 10671.0 93617.0 102823.0 8582.0 14422.0 10742.0 12502.0 12790.0 9495.0 9756.0 10122.0 10577.0 11742.0 8728.0 10351.0 10136.0 8646.0 50340.0 49220.0 9950.0 9311.0 8092.0 1002104.0 9995.0 5212.0 18372.0 14038.0
2023-07-10 12405.0 86102.0 3027.0 3880.0 30950.0 14404.0 24939.0 101622.0 8009.0 11117.0 23100.0 10775.0 8970.0 23970.0 19043.0 12265.0 6246.0 2125.0 13512.0 18155.0 21246.0 10665.0 5899.0 103990.0 14665.0 8013.0 17275.0 11330.0 11670.0 10854.0 41230.0 8460.0 18265.0 11285.0 32078.0 28820.0 10950.0 20346.0 3927.0 10929.0 83490.0 10660.0 52640.0 13916.0 5631.0 6250.0 12763.0 12896.0 14432.0 60765.0 13051.0 11025.0 9725.0 8654.0 7295.0 8790.0 9427.0 10175.0 11610.0 9385.0 7180.0 9330.0 8997.0 7295.0 12080.0 12825.0 103475.0 10661.0 93409.0 102724.0 8539.0 14427.0 10667.0 12403.0 12740.0 9435.0 9689.0 9904.0 10494.0 11727.0 8593.0 10342.0 10150.0 8638.0 50345.0 49270.0 9955.0 9270.0 8069.0 1002219.0 9970.0 5245.0 18401.0 14147.0
2023-07-11 12470.0 86087.0 3052.0 4008.0 31634.0 14479.0 25103.0 102493.0 8231.0 11203.0 23485.0 10935.0 9040.0 24325.0 19342.0 12295.0 6329.0 2140.0 13915.0 18105.0 21313.0 10635.0 5957.0 104670.0 14715.0 8041.0 17565.0 11525.0 12025.0 10874.0 41950.0 8525.0 18445.0 11270.0 32388.0 28983.0 10920.0 20455.0 3935.0 10824.0 83308.0 10736.0 52645.0 13921.0 5691.0 6290.0 12753.0 12891.0 14757.0 61958.0 13222.0 11185.0 9810.0 8932.0 7205.0 8900.0 9465.0 10075.0 11580.0 9445.0 7200.0 9650.0 9180.0 7330.0 12015.0 12840.0 103722.0 10661.0 93957.0 102813.0 8563.0 14451.0 10772.0 12522.0 13312.0 9556.0 9537.0 9899.0 10557.0 11558.0 8649.0 10351.0 10031.0 8655.0 50350.0 48830.0 9865.0 9340.0 8096.0 1002309.0 9990.0 5315.0 18551.0 14276.0
2023-07-12 12505.0 86047.0 3080.0 4092.0 31933.0 14489.0 25716.0 102386.0 8379.0 11318.0 23405.0 10995.0 9210.0 24485.0 19202.0 12530.0 6329.0 2179.0 13850.0 17975.0 21347.0 10640.0 6005.0 104620.0 14880.0 8100.0 17565.0 11615.0 12135.0 10831.0 42235.0 8550.0 18505.0 11230.0 31779.0 28522.0 10915.0 20606.0 3964.0 10786.0 83018.0 10871.0 52655.0 13946.0 5746.0 6190.0 12777.0 12886.0 14722.0 62570.0 13173.0 11210.0 9750.0 9114.0 7310.0 8920.0 9526.0 10030.0 11575.0 9485.0 7140.0 9670.0 9170.0 7325.0 12065.0 12855.0 103633.0 10694.0 94115.0 102883.0 8624.0 14476.0 10832.0 12552.0 13307.0 9658.0 9591.0 9889.0 10612.0 11568.0 8703.0 10293.0 10016.0 8708.0 50365.0 48660.0 9830.0 9366.0 8134.0 1002414.0 10005.0 5345.0 18490.0 14374.0
2023-07-13 12655.0 86403.0 3090.0 4137.0 32186.0 14461.0 26315.0 103247.0 8458.0 11468.0 23405.0 11230.0 9245.0 24115.0 19128.0 12520.0 6396.0 2150.0 14074.0 17870.0 21468.0 10600.0 6043.0 105290.0 15160.0 8132.0 17685.0 11700.0 12280.0 10859.0 42585.0 8610.0 18780.0 11195.0 32113.0 28631.0 10885.0 20581.0 4010.0 10675.0 82857.0 10898.0 52670.0 13921.0 5900.0 6300.0 12758.0 12941.0 14924.0 63331.0 13375.0 11265.0 9815.0 9238.0 7320.0 9030.0 9465.0 9905.0 11565.0 9495.0 7105.0 9470.0 9250.0 7320.0 12125.0 12910.0 104497.0 10736.0 94608.0 103130.0 8567.0 14672.0 10921.0 12751.0 13412.0 9691.0 9438.0 9840.0 10607.0 11682.0 8760.0 10249.0 9906.0 8776.0 50380.0 48140.0 9725.0 9297.0 8058.0 1002519.0 10000.0 5372.0 18396.0 14534.0
2023-07-14 12620.0 87004.0 3105.0 4073.0 32732.0 14778.0 26355.0 103022.0 8597.0 11491.0 23240.0 11310.0 9335.0 23960.0 19058.0 12325.0 6396.0 2145.0 14213.0 17825.0 21444.0 10630.0 6086.0 104950.0 15300.0 8106.0 17650.0 11875.0 12305.0 10859.0 43200.0 8675.0 19035.0 11165.0 32293.0 28775.0 10885.0 20606.0 4020.0 10579.0 82926.0 10988.0 52680.0 13902.0 5861.0 6240.0 12733.0 13019.0 14874.0 62899.0 13621.0 11250.0 9730.0 9445.0 7165.0 9075.0 9410.0 9755.0 11480.0 9505.0 7065.0 9405.0 9265.0 7225.0 12210.0 13010.0 104694.0 10736.0 94983.0 103250.0 8511.0 14917.0 10976.0 12931.0 13044.0 9696.0 9476.0 9726.0 10469.0 11672.0 8825.0 10111.0 9807.0 8826.0 50385.0 47830.0 9660.0 9284.0 8007.0 1002818.0 10005.0 5474.0 18815.0 14451.0
2023-07-17 12595.0 86891.0 3182.0 4058.0 32670.0 14581.0 26070.0 103177.0 8725.0 11520.0 23135.0 11240.0 9235.0 23850.0 19113.0 11940.0 6343.0 2145.0 14218.0 17990.0 21342.0 10630.0 6048.0 105025.0 15140.0 8100.0 17495.0 11835.0 12185.0 10712.0 43070.0 8655.0 18995.0 11135.0 32423.0 28676.0 10880.0 20567.0 3982.0 10608.0 83113.0 10959.0 52685.0 13872.0 5766.0 6130.0 12728.0 13010.0 14707.0 62951.0 13459.0 11180.0 9525.0 9573.0 7040.0 9025.0 9371.0 9780.0 11410.0 9345.0 6955.0 9420.0 9125.0 7080.0 12225.0 12980.0 104472.0 10713.0 94744.0 103195.0 8497.0 14877.0 10946.0 12866.0 12536.0 9642.0 9433.0 9894.0 10479.0 11677.0 8807.0 10190.0 9842.0 8781.0 50390.0 47860.0 9665.0 9209.0 7968.0 1002933.0 9985.0 5470.0 18475.0 14374.0
2023-07-18 12630.0 87283.0 3227.0 3983.0 32616.0 14366.0 25592.0 103284.0 8710.0 11482.0 23450.0 11280.0 9250.0 23860.0 19008.0 11980.0 6294.0 2165.0 14656.0 17890.0 21300.0 10520.0 6010.0 105090.0 15090.0 8095.0 17485.0 11770.0 12330.0 10640.0 42800.0 8670.0 19160.0 11110.0 34227.0 30427.0 10845.0 20504.0 3955.0 10565.0 82768.0 10871.0 52685.0 13867.0 5716.0 6115.0 12718.0 13054.0 15106.0 62765.0 13611.0 11155.0 9575.0 9588.0 6970.0 9075.0 9304.0 9695.0 11445.0 9380.0 6895.0 9470.0 9404.0 7055.0 12255.0 13095.0 104512.0 10708.0 94848.0 103245.0 8429.0 14927.0 11000.0 12991.0 12372.0 9624.0 9385.0 9825.0 10484.0 11677.0 8816.0 10268.0 9797.0 8771.0 50395.0 47635.0 9620.0 9161.0 7907.0 1003043.0 10015.0 5432.0 18292.0 14107.0
2023-07-19 12740.0 88468.0 3270.0 4028.0 32485.0 14371.0 26105.0 104038.0 8616.0 11341.0 23475.0 11370.0 9250.0 24120.0 19242.0 12095.0 6294.0 2140.0 15029.0 17995.0 21546.0 10570.0 5980.0 105525.0 15225.0 8100.0 17785.0 11750.0 12470.0 10607.0 42715.0 8735.0 19355.0 11190.0 35170.0 31563.0 10935.0 20822.0 3955.0 10608.0 83220.0 10832.0 52695.0 14051.0 5686.0 6025.0 12871.0 13249.0 15318.0 63433.0 13721.0 11300.0 9610.0 9440.0 6880.0 9125.0 9418.0 9605.0 11590.0 9425.0 6855.0 9700.0 9394.0 6980.0 12465.0 13320.0 104837.0 10789.0 95126.0 103379.0 8534.0 15079.0 11080.0 13120.0 12312.0 9746.0 9385.0 9879.0 10670.0 11776.0 8879.0 10278.0 9842.0 8804.0 50415.0 47785.0 9665.0 9307.0 7986.0 1003142.0 10070.0 5413.0 18409.0 14011.0
2023-07-20 12770.0 88177.0 3245.0 4023.0 32177.0 14287.0 26375.0 103678.0 8630.0 11468.0 23475.0 11340.0 9245.0 24175.0 19332.0 12220.0 6357.0 2130.0 15143.0 17905.0 21580.0 10560.0 5967.0 105125.0 15315.0 8104.0 17690.0 11705.0 12555.0 10654.0 42580.0 8750.0 19215.0 11205.0 35165.0 31528.0 10935.0 20979.0 3947.0 10632.0 84003.0 10940.0 52705.0 14094.0 5686.0 6025.0 12906.0 13209.0 15450.0 63396.0 13582.0 11275.0 9590.0 9450.0 6920.0 9075.0 9535.0 9660.0 11615.0 9445.0 6830.0 9675.0 9354.0 7030.0 12430.0 13265.0 104788.0 10804.0 94988.0 103443.0 8633.0 14867.0 11080.0 13031.0 12347.0 9802.0 9498.0 9981.0 10666.0 11979.0 8913.0 10376.0 9861.0 8813.0 50425.0 47955.0 9690.0 9420.0 8076.0 1003277.0 10095.0 5427.0 18197.0 14122.0
2023-07-21 12695.0 87614.0 3319.0 3973.0 31865.0 14273.0 26844.0 103407.0 8626.0 11535.0 23430.0 11315.0 9220.0 24545.0 19537.0 12605.0 6367.0 2115.0 15308.0 18200.0 21875.0 10625.0 5972.0 105135.0 15350.0 8199.0 17625.0 11720.0 12425.0 10745.0 42650.0 8690.0 18900.0 11260.0 36247.0 32198.0 10995.0 20954.0 3969.0 10743.0 84410.0 10913.0 52715.0 14183.0 5756.0 6205.0 13000.0 13124.0 15436.0 63034.0 13260.0 11175.0 9515.0 9287.0 6915.0 9105.0 9701.0 9800.0 11645.0 9395.0 6870.0 9505.0 9195.0 7035.0 12370.0 13050.0 104393.0 10872.0 94661.0 103334.0 8781.0 14437.0 11040.0 12811.0 12248.0 9864.0 9732.0 10264.0 10982.0 11593.0 8839.0 10447.0 9971.0 8767.0 50425.0 48530.0 9795.0 9567.0 8199.0 1003552.0 10125.0 5455.0 18207.0 14202.0
2023-07-24 12635.0 87079.0 3397.0 3963.0 31933.0 14081.0 26160.0 103443.0 8468.0 11511.0 23645.0 11265.0 9180.0 24350.0 19542.0 12525.0 6420.0 2096.0 15456.0 18450.0 21671.0 10760.0 5899.0 105200.0 15355.0 8214.0 17470.0 11795.0 12370.0 10635.0 42880.0 8665.0 18825.0 11225.0 38700.0 34361.0 10930.0 21008.0 3924.0 10738.0 84032.0 10959.0 52715.0 14128.0 5621.0 6200.0 12956.0 13044.0 15968.0 63270.0 13355.0 11080.0 9280.0 9263.0 6780.0 9065.0 9677.0 9865.0 11595.0 9275.0 6780.0 9480.0 9120.0 6885.0 12250.0 12920.0 104625.0 10847.0 94803.0 103319.0 8772.0 14363.0 11035.0 12776.0 12154.0 9856.0 9689.0 10342.0 10855.0 11494.0 8839.0 10371.0 9956.0 8781.0 50425.0 48410.0 9770.0 9562.0 8195.0 1003691.0 10100.0 5367.0 17934.0 13955.0
2023-07-25 12640.0 87009.0 3533.0 4078.0 31737.0 14119.0 25751.0 103129.0 8344.0 11603.0 23170.0 11315.0 9345.0 24425.0 19307.0 12800.0 6493.0 2071.0 15964.0 18520.0 21759.0 10770.0 5841.0 105035.0 15485.0 8170.0 17400.0 11815.0 12425.0 10969.0 42950.0 8630.0 18865.0 11160.0 40386.0 36008.0 10855.0 21032.0 3914.0 10695.0 83623.0 11047.0 52720.0 14158.0 5905.0 6295.0 12980.0 13029.0 16800.0 62765.0 13330.0 11155.0 9430.0 9258.0 6945.0 8990.0 9701.0 9825.0 11600.0 9460.0 6885.0 9570.0 9057.0 7095.0 12270.0 12950.0 104684.0 10837.0 94676.0 103290.0 8786.0 14344.0 11080.0 12801.0 12482.0 9925.0 9656.0 10249.0 10991.0 11558.0 8793.0 10361.0 9921.0 8776.0 50435.0 48245.0 9745.0 9592.0 8218.0 1003766.0 10105.0 5322.0 18071.0 14608.0
2023-07-26 12690.0 87377.0 3382.0 3934.0 31414.0 13843.0 25208.0 103317.0 8157.0 11530.0 23025.0 11305.0 9325.0 24380.0 19217.0 12800.0 6387.0 1991.0 15318.0 18450.0 21798.0 10710.0 5745.0 105145.0 15625.0 8176.0 17505.0 11670.0 12430.0 10925.0 42460.0 8630.0 18960.0 11145.0 39294.0 35051.0 10860.0 21046.0 3898.0 10695.0 83490.0 10979.0 52725.0 14183.0 5910.0 6370.0 13000.0 13084.0 16016.0 62649.0 13444.0 11100.0 9430.0 9134.0 6905.0 9070.0 9677.0 9795.0 11570.0 9430.0 6875.0 9620.0 9012.0 7035.0 12355.0 13020.0 104773.0 10862.0 94691.0 103270.0 8758.0 14530.0 11110.0 12861.0 11866.0 9906.0 9708.0 10187.0 10811.0 11597.0 8775.0 10429.0 9916.0 8762.0 50435.0 48230.0 9740.0 9557.0 8187.0 1003871.0 10105.0 5423.0 17699.0 14447.0
2023-07-27 12710.0 87881.0 3280.0 3795.0 32142.0 13975.0 26180.0 103551.0 8482.0 11616.0 23040.0 11410.0 9410.0 24520.0 19262.0 12870.0 6217.0 2135.0 14701.0 18450.0 21899.0 10720.0 6005.0 105295.0 15720.0 8209.0 17700.0 11805.0 12480.0 10960.0 42940.0 8645.0 19025.0 11225.0 35115.0 31354.0 10925.0 21240.0 3871.0 10709.0 83978.0 11079.0 52745.0 14256.0 6049.0 6395.0 13055.0 13174.0 15082.0 62765.0 13474.0 11240.0 9445.0 9500.0 6930.0 8965.0 9720.0 9755.0 11630.0 9610.0 6875.0 9770.0 9111.0 7050.0 12370.0 13100.0 104985.0 10899.0 94828.0 103477.0 8804.0 14530.0 11140.0 12906.0 11691.0 9929.0 9791.0 10205.0 10923.0 11593.0 8816.0 10396.0 9926.0 8786.0 50460.0 48320.0 9770.0 9610.0 8248.0 1004180.0 10080.0 5633.0 17712.0 14755.0
2023-07-28 12550.0 87412.0 3377.0 3905.0 31986.0 13947.0 26320.0 102759.0 8542.0 11383.0 22660.0 11390.0 9405.0 24300.0 19123.0 12710.0 6266.0 2140.0 15233.0 18665.0 21744.0 10625.0 5919.0 104800.0 15495.0 8170.0 17580.0 11775.0 12360.0 11226.0 42835.0 8445.0 18930.0 11095.0 36567.0 32446.0 10805.0 21032.0 3862.0 10709.0 83210.0 10848.0 52750.0 14153.0 6288.0 6500.0 12976.0 13094.0 15455.0 61879.0 13697.0 11255.0 9325.0 9653.0 7000.0 8840.0 9701.0 9815.0 11505.0 9600.0 6895.0 9730.0 8932.0 7075.0 12355.0 13000.0 104600.0 10842.0 94305.0 103275.0 8791.0 14634.0 11060.0 12866.0 11483.0 9906.0 9796.0 10235.0 10855.0 11445.0 8603.0 10263.0 9946.0 8740.0 50465.0 48290.0 9765.0 9567.0 8232.0 1004280.0 10060.0 5538.0 17727.0 15090.0
2023-07-31 12590.0 88360.0 3475.0 4013.0 31717.0 13997.0 26674.0 102544.0 8853.0 11359.0 23000.0 11340.0 9495.0 24535.0 19327.0 12840.0 6415.0 2160.0 15800.0 18820.0 21784.0 10590.0 5977.0 104705.0 15495.0 8251.0 17505.0 11820.0 12475.0 11279.0 43055.0 8485.0 19175.0 11080.0 38038.0 33870.0 10795.0 21013.0 3858.0 10675.0 82872.0 10788.0 52755.0 14202.0 6446.0 6375.0 13015.0 13239.0 16041.0 62084.0 13819.0 11375.0 9480.0 9648.0 7040.0 8765.0 9701.0 9685.0 11485.0 9835.0 6930.0 9730.0 9047.0 7240.0 12460.0 13255.0 104443.0 10886.0 94519.0 103255.0 8791.0 14771.0 11135.0 13021.0 11831.0 9943.0 9742.0 10127.0 10781.0 11573.0 8636.0 10303.0 9921.0 8781.0 50470.0 48120.0 9725.0 9582.0 8218.0 1004400.0 10070.0 5557.0 17745.0 15359.0
2023-08-01 12600.0 89146.0 3435.0 4018.0 32186.0 14198.0 27303.0 102858.0 9268.0 11417.0 23325.0 11410.0 9585.0 24680.0 19492.0 13110.0 6444.0 2179.0 15721.0 19205.0 21943.0 10695.0 6048.0 105105.0 15725.0 8199.0 17740.0 12025.0 12650.0 11260.0 43695.0 8535.0 19205.0 11195.0 37494.0 33230.0 10900.0 21269.0 3904.0 10757.0 83653.0 10871.0 52760.0 14344.0 6397.0 6430.0 13144.0 13354.0 15919.0 62551.0 13961.0 11565.0 9575.0 9757.0 6920.0 8895.0 9780.0 9670.0 11575.0 9940.0 6970.0 9915.0 9296.0 7190.0 12565.0 13400.0 104768.0 10962.0 94753.0 103339.0 8862.0 14883.0 11150.0 13031.0 11816.0 9938.0 9717.0 10172.0 10889.0 11827.0 8684.0 10386.0 9981.0 8809.0 50480.0 48615.0 9820.0 9665.0 8273.0 1004470.0 10125.0 9452.0 9875.0 9846.0 5758.0 18052.0 15234.0
2023-08-02 12535.0 89200.0 3377.0 4003.0 31732.0 13787.0 26694.0 102226.0 8957.0 11374.0 23230.0 11185.0 9380.0 24890.0 19317.0 13195.0 6382.0 2214.0 15079.0 19230.0 21938.0 10570.0 6077.0 104680.0 15685.0 8132.0 17405.0 11750.0 12465.0 11293.0 42780.0 8405.0 19015.0 11285.0 35863.0 31915.0 10960.0 21292.0 3866.0 10896.0 83598.0 10797.0 52760.0 14388.0 6258.0 6325.0 13183.0 13364.0 15722.0 62101.0 13942.0 11535.0 9440.0 9411.0 6890.0 8850.0 9804.0 9780.0 11665.0 9900.0 6990.0 10055.0 9106.0 7365.0 12625.0 13435.0 104423.0 10929.0 94300.0 103255.0 8880.0 14863.0 11060.0 12901.0 11731.0 9869.0 9722.0 10167.0 10923.0 11763.0 8576.0 10318.0 10111.0 8776.0 50485.0 49130.0 9930.0 9692.0 8301.0 1004564.0 10080.0 9442.0 9990.0 9920.0 5680.0 17411.0 15061.0
2023-08-03 12435.0 87971.0 3363.0 3934.0 31141.0 13769.0 27597.0 101964.0 8937.0 11345.0 23090.0 11055.0 9245.0 24760.0 19342.0 13010.0 6338.0 2194.0 15461.0 19130.0 21827.0 10660.0 6116.0 104625.0 15300.0 8194.0 17160.0 11695.0 12425.0 11393.0 42515.0 8205.0 18725.0 11245.0 36472.0 32143.0 10890.0 21151.0 3862.0 10911.0 82109.0 10797.0 52780.0 14281.0 6372.0 6445.0 13090.0 13179.0 15559.0 61843.0 13549.0 11390.0 9335.0 9386.0 7015.0 8495.0 9772.0 9920.0 11610.0 9775.0 7065.0 9765.0 8807.0 7405.0 12410.0 13085.0 104220.0 10862.0 93552.0 103240.0 8848.0 14432.0 10971.0 12716.0 11538.0 9817.0 9815.0 10299.0 10845.0 11613.0 8354.0 10323.0 10111.0 8721.0 50505.0 49195.0 9945.0 9633.0 8296.0 1004874.0 10100.0 9442.0 9815.0 9773.0 5615.0 17421.0 15209.0
2023-08-04 12425.0 89190.0 3329.0 3915.0 30985.0 13876.0 27533.0 101650.0 8883.0 11240.0 23050.0 11100.0 9325.0 24890.0 19532.0 13285.0 6357.0 2274.0 15323.0 19330.0 22046.0 10725.0 6173.0 104490.0 15275.0 8199.0 17400.0 11685.0 12410.0 11584.0 42505.0 8150.0 18825.0 11295.0 35848.0 31712.0 10955.0 21210.0 3854.0 10982.0 82100.0 10730.0 52790.0 14425.0 6456.0 6420.0 13208.0 13359.0 15367.0 60906.0 13744.0 11460.0 9415.0 9287.0 7100.0 8470.0 9849.0 9860.0 11665.0 9930.0 7155.0 9740.0 8927.0 7545.0 12560.0 13300.0 104171.0 10909.0 93534.0 103210.0 8938.0 14466.0 11010.0 12801.0 11538.0 9832.0 9903.0 10314.0 11109.0 11880.0 8305.0 10439.0 10190.0 8698.0 50505.0 49615.0 10010.0 9725.0 8381.0 1004979.0 10125.0 9371.0 9860.0 9851.0 5661.0 17383.0 15316.0
2023-08-07 12450.0 88276.0 3232.0 3890.0 31108.0 13676.0 27238.0 102305.0 9085.0 11149.0 22965.0 11100.0 9255.0 24575.0 19572.0 13235.0 6256.0 2343.0 14666.0 19595.0 21894.0 10725.0 6240.0 104825.0 15360.0 8170.0 17250.0 11660.0 12380.0 11393.0 42405.0 8240.0 18670.0 11350.0 33839.0 29613.0 10975.0 20994.0 3837.0 10977.0 82612.0 10622.0 52795.0 14281.0 6426.0 6150.0 13090.0 13219.0 14929.0 61601.0 13702.0 11310.0 9305.0 9316.0 7090.0 8465.0 9789.0 9940.0 11655.0 9725.0 7070.0 9610.0 8772.0 7475.0 12475.0 13170.0 104413.0 10891.0 94046.0 103419.0 8866.0 14461.0 10941.0 12692.0 11581.0 9797.0 9875.0 10299.0 11035.0 11875.0 8373.0 10381.0 10175.0 8736.0 50510.0 49480.0 9995.0 9665.0 8319.0 1005143.0 10070.0 9181.0 9667.0 9758.0 5666.0 16988.0 15209.0
2023-08-08 12425.0 88958.0 3242.0 3920.0 30600.0 13633.0 26949.0 102891.0 8848.0 11322.0 22380.0 11060.0 9175.0 25035.0 19397.0 13370.0 6289.0 2308.0 14671.0 19765.0 22080.0 10725.0 6169.0 105160.0 15250.0 8172.0 17250.0 11555.0 12270.0 11466.0 42035.0 8270.0 18665.0 11485.0 34047.0 29772.0 11120.0 21292.0 3825.0 11064.0 83353.0 10683.0 52800.0 14425.0 6338.0 6110.0 13218.0 13314.0 15097.0 62135.0 13799.0 11275.0 9250.0 9105.0 7070.0 8480.0 9909.0 9960.0 11715.0 9810.0 7100.0 9600.0 8668.0 7455.0 12610.0 13205.0 104433.0 10962.0 94226.0 103399.0 8970.0 14668.0 10956.0 12687.0 11378.0 9842.0 9933.0 10415.0 11172.0 12158.0 8402.0 10439.0 10245.0 8762.0 50515.0 49860.0 10070.0 9774.0 8417.0 1005193.0 10145.0 9286.0 9766.0 9915.0 5651.0 17007.0 15122.0
2023-08-09 12405.0 88799.0 3280.0 3915.0 31034.0 13769.0 28057.0 102554.0 8903.0 11216.0 22745.0 11005.0 9130.0 25025.0 19772.0 13380.0 6377.0 2274.0 15059.0 19505.0 22061.0 10805.0 6159.0 104910.0 15205.0 8162.0 17145.0 11680.0 12280.0 11403.0 42520.0 8285.0 18630.0 11500.0 34791.0 30298.0 11080.0 21101.0 3794.0 11064.0 83663.0 10669.0 52805.0 14430.0 6278.0 6280.0 13233.0 13304.0 15323.0 62190.0 13697.0 11220.0 9280.0 9163.0 7000.0 8475.0 9872.0 9960.0 11720.0 9725.0 7075.0 9525.0 8722.0 7475.0 12635.0 13160.0 104526.0 10952.0 94139.0 103443.0 8975.0 14525.0 10990.0 12657.0 11418.0 9832.0 9943.0 10567.0 11152.0 12058.0 8436.0 10426.0 10255.0 8776.0 50515.0 49835.0 10080.0 9762.0 8417.0 1005288.0 10160.0 9291.0 9702.0 9993.0 5584.0 17199.0 15102.0
2023-08-10 12320.0 88054.0 3295.0 3885.0 30728.0 13923.0 28346.0 102450.0 8828.0 11216.0 22710.0 11065.0 9100.0 25080.0 19876.0 13565.0 6454.0 2561.0 15083.0 19530.0 22046.0 10830.0 6466.0 104905.0 15385.0 8170.0 17045.0 11635.0 12215.0 11431.0 42365.0 8290.0 18480.0 11475.0 34821.0 30194.0 11060.0 21046.0 3749.0 11064.0 83486.0 10693.0 52815.0 14364.0 6303.0 6325.0 13183.0 13184.0 15209.0 62046.0 13454.0 11085.0 9220.0 9036.0 7060.0 8605.0 9904.0 10040.0 11655.0 9610.0 7015.0 9600.0 8638.0 7470.0 12415.0 12870.0 104423.0 10948.0 94196.0 103389.0 8970.0 14249.0 10911.0 12547.0 11125.0 9837.0 10029.0 10567.0 11090.0 11950.0 8436.0 10458.0 10260.0 8767.0 50540.0 49865.0 10080.0 9771.0 8428.0 1005597.0 10135.0 9333.0 9608.0 9929.0 5557.0 17228.0 15127.0
2023-08-11 12310.0 88400.0 3270.0 3895.0 30600.0 14114.0 28311.0 102174.0 8788.0 11168.0 23000.0 11100.0 9050.0 25065.0 19941.0 13680.0 6430.0 2551.0 14975.0 19460.0 22112.0 10860.0 6480.0 104760.0 15315.0 8170.0 17080.0 11615.0 12080.0 11298.0 42245.0 8195.0 18420.0 11495.0 34327.0 29881.0 11085.0 21136.0 3774.0 11127.0 83003.0 10617.0 52830.0 14415.0 6218.0 6290.0 13213.0 13244.0 15328.0 61448.0 13434.0 10970.0 9135.0 8952.0 6915.0 8570.0 9930.0 10075.0 11695.0 9520.0 6980.0 9620.0 8558.0 7400.0 12435.0 12920.0 104156.0 10948.0 93932.0 103369.0 9003.0 14373.0 10896.0 12527.0 11438.0 9812.0 10020.0 10537.0 11142.0 12068.0 8339.0 10483.0 10310.0 8771.0 50550.0 50160.0 10145.0 9803.0 8456.0 1005792.0 10125.0 9323.0 9593.0 9939.0 5589.0 17558.0 15112.0
2023-08-14 12290.0 88011.0 3260.0 3805.0 30207.0 14114.0 27887.0 101730.0 8730.0 11129.0 23015.0 10970.0 8895.0 25165.0 20061.0 13865.0 6367.0 2581.0 14661.0 19805.0 22046.0 10830.0 6601.0 104495.0 15140.0 8166.0 16980.0 11500.0 12085.0 11155.0 41875.0 8170.0 18270.0 11480.0 33624.0 29261.0 11070.0 21151.0 3774.0 11175.0 83398.0 10626.0 52830.0 14435.0 6094.0 6215.0 13233.0 13174.0 15146.0 60881.0 13134.0 10790.0 8920.0 8882.0 6810.0 8505.0 9974.0 10170.0 11745.0 9355.0 6850.0 9760.0 8433.0 7160.0 12360.0 12820.0 103998.0 10948.0 93529.0 103285.0 9032.0 14059.0 10852.0 12418.0 11135.0 9802.0 10043.0 10705.0 11040.0 11995.0 8300.0 10439.0 10380.0 8757.0 50550.0 50400.0 10195.0 9855.0 8513.0 1005917.0 10135.0 9381.0 9558.0 9964.0 5575.0 17374.0 14806.0
2023-08-16 12235.0 88712.0 3163.0 3697.0 29945.0 13857.0 27108.0 101884.0 8650.0 10931.0 23165.0 10840.0 8765.0 25045.0 20041.0 13565.0 6266.0 2531.0 14253.0 19980.0 22076.0 10770.0 6404.0 104595.0 14780.0 8114.0 16905.0 11335.0 11940.0 11098.0 41210.0 8120.0 18315.0 11535.0 32363.0 28249.0 11085.0 21106.0 3769.0 11251.0 83250.0 10431.0 52835.0 14450.0 6059.0 6215.0 13243.0 13279.0 14948.0 60710.0 13429.0 10710.0 8730.0 8902.0 6630.0 8320.0 9914.0 10145.0 11750.0 9315.0 6675.0 9695.0 8303.0 6930.0 12585.0 13030.0 104043.0 10919.0 93484.0 103399.0 8983.0 14339.0 10797.0 12447.0 10816.0 9682.0 9913.0 10772.0 10899.0 11950.0 8251.0 10444.0 10425.0 8736.0 50565.0 50670.0 10240.0 9783.0 8451.0 1006007.0 10145.0 9238.0 9687.0 9910.0 5511.0 17106.0 14680.0
2023-08-17 12150.0 88039.0 3182.0 3662.0 29847.0 13801.0 26779.0 100920.0 8552.0 10811.0 22635.0 10635.0 8775.0 24985.0 19961.0 13545.0 6276.0 2467.0 14557.0 20095.0 21923.0 10895.0 6341.0 103965.0 14675.0 8104.0 16775.0 11305.0 11780.0 11093.0 41080.0 7995.0 18110.0 11485.0 33230.0 28760.0 11010.0 20984.0 3736.0 11289.0 82607.0 10302.0 52850.0 14402.0 6113.0 6300.0 13203.0 13179.0 14816.0 59819.0 13290.0 10590.0 8685.0 8877.0 6665.0 8190.0 9927.0 10250.0 11725.0 9300.0 6725.0 9565.0 8194.0 7045.0 12470.0 12910.0 104245.0 10872.0 92815.0 103180.0 8992.0 14215.0 10737.0 12318.0 10742.0 9668.0 9963.0 10647.0 10953.0 11842.0 8120.0 10492.0 10459.0 8703.0 50580.0 50860.0 10285.0 9816.0 8466.0 1006291.0 10070.0 9267.0 9578.0 9831.0 5511.0 17152.0 14690.0
2023-08-18 12145.0 86751.0 3139.0 3623.0 29886.0 13787.0 26834.0 101702.0 8434.0 10742.0 22215.0 10705.0 8670.0 24595.0 19732.0 13700.0 6144.0 2472.0 14373.0 19575.0 21739.0 10765.0 6346.0 104565.0 14780.0 8003.0 16410.0 11250.0 11665.0 11008.0 40910.0 8055.0 17900.0 11505.0 32582.0 28145.0 11035.0 20660.0 3713.0 11256.0 82627.0 10169.0 52855.0 14251.0 5925.0 6175.0 13060.0 12996.0 14653.0 60640.0 13173.0 10445.0 8610.0 9119.0 6650.0 8145.0 9904.0 10385.0 11700.0 9150.0 6695.0 9360.0 8024.0 7030.0 12340.0 12705.0 103944.0 10799.0 93122.0 103419.0 8975.0 14112.0 10652.0 12168.0 10687.0 9656.0 9717.0 10557.0 10816.0 11603.0 8170.0 10426.0 10430.0 8668.0 50580.0 50740.0 10275.0 9771.0 8451.0 1006386.0 10035.0 9228.0 9494.0 9763.0 5506.0 17237.0 14434.0
2023-08-21 12120.0 86948.0 3129.0 3613.0 29764.0 13755.0 26859.0 101182.0 8487.0 10806.0 22485.0 10590.0 8635.0 24800.0 19797.0 13920.0 6159.0 2467.0 14706.0 19090.0 21759.0 10770.0 6336.0 104245.0 14795.0 8038.0 16500.0 11250.0 11695.0 10849.0 40900.0 7950.0 17860.0 11510.0 33015.0 28492.0 11050.0 20725.0 3731.0 11319.0 82208.0 10192.0 52860.0 14276.0 5786.0 6050.0 13090.0 13019.0 14712.0 60348.0 13290.0 10515.0 8540.0 9114.0 6435.0 8125.0 9940.0 10400.0 11685.0 9070.0 6675.0 9565.0 8024.0 6840.0 12315.0 12720.0 104023.0 10822.0 92722.0 103309.0 9013.0 14215.0 10627.0 12153.0 10831.0 9668.0 9928.0 10637.0 10879.0 11613.0 8072.0 10492.0 10464.0 8668.0 50590.0 50950.0 10300.0 9826.0 8487.0 1006540.0 10090.0 9390.0 9553.0 9758.0 5529.0 17114.0 14146.0
2023-08-22 12190.0 88021.0 3173.0 3647.0 29852.0 13796.0 26639.0 101112.0 8552.0 10700.0 22785.0 10585.0 8740.0 24550.0 20021.0 13690.0 6154.0 2443.0 14840.0 18750.0 21856.0 10730.0 6269.0 104235.0 14725.0 7971.0 16370.0 11290.0 11685.0 10883.0 41075.0 7915.0 18170.0 11415.0 33889.0 29033.0 10950.0 20660.0 3745.0 11251.0 81687.0 10140.0 52870.0 14329.0 5895.0 6070.0 13129.0 13189.0 14806.0 59723.0 13682.0 10580.0 8610.0 9001.0 6380.0 8065.0 9900.0 10215.0 11700.0 9125.0 6645.0 9720.0 8099.0 6735.0 12585.0 13030.0 104018.0 10804.0 92620.0 103384.0 8975.0 14564.0 10717.0 12368.0 10821.0 9672.0 9776.0 10527.0 10908.0 11708.0 8053.0 10492.0 10430.0 8668.0 50600.0 50700.0 10250.0 9779.0 8425.0 1006585.0 10080.0 9258.0 9652.0 9733.0 48631.0 5534.0 17214.0 14254.0
2023-08-23 12210.0 88464.0 3144.0 3652.0 29754.0 13769.0 26480.0 101720.0 8458.0 10746.0 22820.0 10690.0 8740.0 24680.0 20161.0 13595.0 6140.0 2453.0 14542.0 18995.0 21913.0 10770.0 6317.0 104560.0 14730.0 7975.0 16460.0 11270.0 11705.0 10802.0 40965.0 8030.0 18210.0 11460.0 32971.0 28288.0 11000.0 20754.0 3741.0 11266.0 82758.0 10195.0 52870.0 14369.0 5930.0 6010.0 13164.0 13249.0 14712.0 60376.0 13617.0 10600.0 8590.0 8996.0 6270.0 8135.0 9882.0 10180.0 11710.0 9045.0 6520.0 9750.0 8079.0 6635.0 12585.0 13055.0 104077.0 10827.0 92892.0 103428.0 8962.0 14564.0 10717.0 12403.0 10980.0 9627.0 9752.0 10632.0 10889.0 11827.0 8165.0 10521.0 10444.0 8672.0 50600.0 50855.0 10275.0 9753.0 8417.0 1006690.0 10070.0 9348.0 9687.0 9723.0 49412.0 5575.0 17223.0 14286.0
2023-08-24 12310.0 89353.0 3255.0 3637.0 30511.0 13727.0 26829.0 102011.0 8700.0 10953.0 22805.0 10835.0 8880.0 24745.0 19896.0 13360.0 6174.0 2491.0 14900.0 18855.0 21943.0 10765.0 6322.0 104690.0 14795.0 7941.0 16700.0 11410.0 11810.0 10745.0 41535.0 8160.0 18645.0 11380.0 33899.0 29117.0 10930.0 20710.0 3741.0 11107.0 83093.0 10379.0 52885.0 14383.0 6024.0 6085.0 13183.0 13384.0 14879.0 60780.0 14030.0 10635.0 8600.0 9163.0 6235.0 8175.0 9824.0 9955.0 11720.0 9095.0 6495.0 9720.0 8164.0 6640.0 12745.0 13390.0 104285.0 10862.0 93582.0 103601.0 8909.0 14992.0 10871.0 12697.0 10930.0 9701.0 9766.0 10502.0 10801.0 11822.0 8295.0 10487.0 10310.0 8726.0 50615.0 50195.0 10140.0 9702.0 8335.0 1006975.0 10155.0 9291.0 9810.0 9880.0 49779.0 5565.0 17063.0 14370.0
2023-08-25 12280.0 86356.0 3168.0 3598.0 29881.0 13712.0 26709.0 101482.0 8478.0 10862.0 22310.0 10660.0 8855.0 24325.0 19797.0 13360.0 6198.0 2556.0 14890.0 18960.0 21545.0 10715.0 6423.0 104355.0 14715.0 7951.0 16340.0 11290.0 11635.0 10645.0 41085.0 8090.0 17965.0 11365.0 34019.0 29365.0 10940.0 20410.0 3736.0 11131.0 82685.0 10292.0 52900.0 14128.0 5910.0 6035.0 12951.0 12931.0 14737.0 59967.0 13394.0 10400.0 8450.0 8966.0 6295.0 8030.0 9767.0 10320.0 11710.0 8920.0 6335.0 9500.0 7875.0 6525.0 12420.0 12780.0 104369.0 10708.0 93338.0 103409.0 8852.0 14358.0 10667.0 12218.0 10866.0 9624.0 9609.0 10401.0 10646.0 11435.0 8226.0 10435.0 10355.0 8693.0 50630.0 50300.0 10165.0 9633.0 8341.0 1007084.0 10070.0 9125.0 9479.0 9594.0 49427.0 5529.0 17007.0 14254.0
2023-08-28 12295.0 87293.0 3285.0 3800.0 29935.0 13833.0 26460.0 102123.0 8602.0 10899.0 22530.0 10745.0 8820.0 24430.0 20021.0 13495.0 6280.0 2611.0 15009.0 19025.0 21695.0 10670.0 6476.0 104805.0 14765.0 7946.0 16310.0 11370.0 11700.0 10740.0 41360.0 8145.0 18195.0 11360.0 34552.0 29950.0 10930.0 20591.0 3808.0 11127.0 83182.0 10333.0 52905.0 14217.0 6009.0 6135.0 13035.0 13074.0 15092.0 60492.0 13444.0 10500.0 8505.0 8932.0 6335.0 8035.0 9804.0 10205.0 11695.0 8950.0 6415.0 9745.0 8000.0 6515.0 12430.0 12905.0 104324.0 10769.0 93509.0 103551.0 8885.0 14329.0 10742.0 12388.0 11085.0 9668.0 9722.0 10444.0 10719.0 11653.0 8282.0 10426.0 10320.0 8721.0 50630.0 50295.0 10160.0 9697.0 8357.0 1007249.0 10055.0 9253.0 9687.0 9708.0 49511.0 5575.0 17035.0 14388.0
2023-08-29 12330.0 87906.0 3280.0 3880.0 30137.0 13975.0 26989.0 102348.0 8705.0 10950.0 22690.0 10825.0 8880.0 24580.0 19911.0 13550.0 6294.0 2616.0 15034.0 18950.0 21836.0 10705.0 6452.0 104855.0 14840.0 7975.0 16415.0 11425.0 11790.0 10822.0 41545.0 8160.0 18340.0 11380.0 34192.0 29514.0 10990.0 20744.0 3829.0 11098.0 83333.0 10412.0 52910.0 14301.0 6104.0 6230.0 13105.0 13164.0 15027.0 60923.0 13479.0 10590.0 8630.0 9055.0 6455.0 8095.0 9838.0 10135.0 11745.0 9155.0 6655.0 9740.0 8054.0 6700.0 12530.0 13000.0 104650.0 10814.0 93552.0 103621.0 8919.0 14461.0 10797.0 12477.0 11268.0 9711.0 9742.0 10478.0 10908.0 11728.0 8291.0 10421.0 10325.0 8736.0 50630.0 50250.0 10155.0 9721.0 8379.0 1007309.0 10110.0 9238.0 9707.0 9768.0 49730.0 10115.0 5604.0 17379.0 14583.0
2023-08-30 12420.0 89746.0 3285.0 3840.0 30354.0 13997.0 27163.0 102226.0 8765.0 11102.0 22750.0 10900.0 8910.0 24880.0 20061.0 13665.0 6256.0 2616.0 15083.0 19035.0 22085.0 10745.0 6490.0 104735.0 15060.0 7986.0 16790.0 11475.0 11925.0 10812.0 41680.0 8185.0 18695.0 11435.0 34217.0 29404.0 11005.0 21042.0 3863.0 11141.0 83795.0 10526.0 52915.0 14508.0 6118.0 6250.0 13303.0 13448.0 15072.0 60909.0 13804.0 10790.0 8800.0 9105.0 6450.0 8185.0 9936.0 9925.0 11770.0 9315.0 6875.0 9805.0 8393.0 6760.0 12820.0 13355.0 104719.0 10939.0 93967.0 103636.0 9000.0 14707.0 10946.0 12731.0 11283.0 9784.0 9781.0 10597.0 10938.0 11935.0 8330.0 10453.0 10345.0 8787.0 50645.0 50310.0 10165.0 9817.0 8422.0 1007409.0 10160.0 9233.0 9865.0 9949.0 50101.0 10345.0 5624.0 17459.0 14658.0
2023-08-31 12465.0 90176.0 3227.0 3890.0 30467.0 13992.0 26919.0 102455.0 8755.0 11154.0 22925.0 10905.0 8885.0 25100.0 20216.0 13745.0 6236.0 2650.0 15118.0 19325.0 22221.0 10740.0 6495.0 104965.0 15105.0 8003.0 16900.0 11480.0 11990.0 10769.0 41755.0 8215.0 18790.0 11445.0 34177.0 29271.0 11025.0 21051.0 3900.0 11150.0 84037.0 10526.0 52930.0 14568.0 6049.0 6200.0 13358.0 13518.0 14993.0 61508.0 13814.0 10760.0 8830.0 9208.0 6430.0 8170.0 9965.0 9875.0 11855.0 9260.0 6855.0 9850.0 8373.0 6690.0 12920.0 13465.0 104852.0 10972.0 94139.0 103711.0 9023.0 14761.0 10986.0 12766.0 11333.0 9808.0 9786.0 10582.0 11011.0 11970.0 8360.0 10406.0 10340.0 8810.0 50660.0 50280.0 10170.0 9842.0 8433.0 1007713.0 10190.0 9233.0 10005.0 10038.0 50091.0 10340.0 5692.0 17421.0 14565.0
2023-09-01 12425.0 90088.0 3163.0 3780.0 30615.0 13992.0 26544.0 102863.0 8779.0 11055.0 22670.0 10885.0 8860.0 24665.0 19931.0 13665.0 6193.0 2606.0 14870.0 19340.0 22103.0 10730.0 6485.0 105270.0 15070.0 8003.0 16870.0 11575.0 11980.0 10812.0 42090.0 8215.0 18810.0 11415.0 33080.0 28358.0 10995.0 21051.0 3886.0 11112.0 83790.0 10517.0 52930.0 14484.0 6079.0 6195.0 13288.0 13493.0 14437.0 62125.0 13829.0 10755.0 8755.0 9341.0 6405.0 8065.0 9910.0 9865.0 11770.0 9220.0 6790.0 10140.0 8273.0 6650.0 12920.0 13425.0 105138.0 10929.0 94134.0 103805.0 8984.0 14673.0 10966.0 12801.0 11303.0 9798.0 9698.0 10358.0 10855.0 11960.0 8360.0 10381.0 10290.0 8797.0 50665.0 50165.0 10120.0 9784.0 8404.0 1007808.0 10195.0 9116.0 10055.0 9920.0 50012.0 10330.0 5684.0 17402.0 14565.0
2023-09-04 12475.0 90291.0 3207.0 3771.0 30863.0 14002.0 26574.0 102217.0 8803.0 11026.0 23185.0 10865.0 8945.0 24865.0 20111.0 13885.0 6212.0 2591.0 14810.0 19680.0 22162.0 10725.0 6480.0 104875.0 15255.0 7993.0 16900.0 11655.0 12040.0 10988.0 42400.0 8110.0 18850.0 11380.0 33285.0 28676.0 10965.0 21155.0 3850.0 11112.0 82572.0 10521.0 52935.0 14543.0 6183.0 6200.0 13328.0 13528.0 14496.0 61606.0 13927.0 10850.0 8865.0 9341.0 6410.0 8080.0 9936.0 9845.0 11840.0 9290.0 6825.0 10135.0 8358.0 6720.0 12905.0 13415.0 104872.0 10957.0 93763.0 103636.0 9000.0 14776.0 11000.0 12826.0 11338.0 9813.0 9643.0 10434.0 10968.0 11935.0 8251.0 10439.0 10310.0 8806.0 50670.0 50225.0 10145.0 9813.0 8413.0 1007983.0 10195.0 9096.0 10100.0 9851.0 49332.0 10300.0 5702.0 17369.0 14945.0
2023-09-05 12395.0 90774.0 3207.0 3756.0 30897.0 13965.0 26834.0 101940.0 8808.0 11031.0 23310.0 10875.0 8885.0 25015.0 20146.0 14025.0 6241.0 2581.0 14696.0 19730.0 22250.0 10835.0 6452.0 104870.0 15260.0 7986.0 17100.0 11650.0 12000.0 10993.0 42355.0 8080.0 18770.0 11460.0 33480.0 28839.0 11040.0 21205.0 3855.0 11223.0 83063.0 10488.0 52940.0 14626.0 6123.0 6185.0 13392.0 13588.0 14560.0 61419.0 14001.0 10885.0 8900.0 9321.0 6520.0 8035.0 9979.0 9890.0 11850.0 9280.0 6815.0 10210.0 8348.0 6745.0 12955.0 13465.0 104758.0 10987.0 93649.0 103541.0 9051.0 14898.0 10961.0 12771.0 11298.0 9780.0 9670.0 10488.0 11090.0 11985.0 8210.0 10531.0 10410.0 8806.0 50675.0 50680.0 10230.0 9856.0 8457.0 1008017.0 10205.0 9106.0 10055.0 9895.0 49536.0 10340.0 5697.0 17388.0 14810.0
2023-09-06 12330.0 90908.0 3144.0 3687.0 30526.0 13975.0 26979.0 102077.0 8878.0 10918.0 22960.0 10730.0 8845.0 24690.0 19981.0 14095.0 6193.0 2566.0 14572.0 19630.0 22108.0 10870.0 6409.0 104935.0 15115.0 7941.0 16900.0 11560.0 11820.0 10960.0 42080.0 8020.0 18810.0 11440.0 32796.0 28343.0 10995.0 21091.0 3843.0 11228.0 82503.0 10388.0 52950.0 14578.0 6079.0 6170.0 13358.0 13623.0 14136.0 61202.0 14026.0 10900.0 8920.0 9238.0 6410.0 7905.0 9925.0 9880.0 11845.0 9295.0 6820.0 10280.0 8343.0 6720.0 13010.0 13550.0 104556.0 10957.0 93429.0 103586.0 8997.0 14908.0 10921.0 12796.0 11543.0 9711.0 9580.0 10434.0 11016.0 12048.0 8175.0 10536.0 10380.0 8758.0 50685.0 50680.0 10225.0 9794.0 8425.0 1008117.0 10170.0 9009.0 10090.0 9910.0 49136.0 10420.0 5721.0 17308.0 14843.0
2023-09-07 12290.0 90211.0 3085.0 3652.0 30443.0 13942.0 26824.0 101370.0 8908.0 10894.0 23100.0 10645.0 8780.0 24635.0 19991.0 14080.0 6116.0 2516.0 14338.0 19880.0 22041.0 10900.0 6379.0 104380.0 15065.0 7961.0 16865.0 11510.0 11750.0 10840.0 41880.0 8025.0 18600.0 11460.0 31869.0 27440.0 10995.0 21051.0 3825.0 11271.0 82965.0 10333.0 52965.0 14503.0 5990.0 6100.0 13293.0 13508.0 13772.0 60747.0 13923.0 10780.0 8705.0 9238.0 6320.0 7830.0 9865.0 9985.0 11830.0 9185.0 6605.0 10050.0 8243.0 6700.0 12915.0 13400.0 104201.0 10909.0 93280.0 103339.0 8944.0 14809.0 10842.0 12647.0 11189.0 9619.0 9560.0 10362.0 11021.0 11940.0 8160.0 10600.0 10454.0 8741.0 50700.0 50855.0 10275.0 9735.0 8394.0 1008422.0 10135.0 9067.0 10065.0 9890.0 49427.0 10245.0 5697.0 17162.0 14685.0
2023-09-08 12335.0 90014.0 3115.0 3677.0 29945.0 13942.0 27328.0 102049.0 8893.0 10954.0 22830.0 10675.0 8740.0 24510.0 19996.0 14030.0 6126.0 2546.0 14477.0 19890.0 22041.0 10740.0 6428.0 104860.0 14935.0 7966.0 16520.0 11530.0 11700.0 10759.0 41935.0 8085.0 18590.0 11490.0 31978.0 27445.0 11020.0 20989.0 3808.0 11241.0 83432.0 10412.0 52970.0 14498.0 5875.0 6060.0 13293.0 13483.0 13861.0 61217.0 13717.0 10605.0 8580.0 8996.0 6200.0 7745.0 9873.0 9985.0 11855.0 9050.0 6565.0 10225.0 8184.0 6500.0 12900.0 13375.0 104378.0 10891.0 93641.0 103571.0 8966.0 14476.0 10857.0 12652.0 11343.0 9658.0 9680.0 10463.0 10978.0 11995.0 8226.0 10701.0 10435.0 8763.0 50705.0 50800.0 10265.0 9758.0 8409.0 1008521.0 10145.0 9205.0 9935.0 9905.0 49691.0 10245.0 5692.0 17157.0 14597.0
2023-09-11 12340.0 90133.0 3124.0 3776.0 29871.0 13894.0 28067.0 101370.0 8888.0 10954.0 22845.0 10745.0 8755.0 24515.0 19981.0 14135.0 6179.0 2576.0 14422.0 19725.0 22112.0 10770.0 6389.0 104415.0 14950.0 7961.0 16450.0 11560.0 11660.0 10859.0 42060.0 8025.0 18640.0 11430.0 31201.0 26964.0 10960.0 21032.0 3817.0 11223.0 83137.0 10370.0 52970.0 14518.0 5915.0 6275.0 13308.0 13508.0 14023.0 60339.0 13617.0 10610.0 8580.0 8976.0 6270.0 7790.0 9891.0 9970.0 11825.0 9000.0 6675.0 10290.0 8104.0 6565.0 12910.0 13350.0 104216.0 10877.0 93348.0 103334.0 8989.0 14377.0 10876.0 12936.0 11533.0 9701.0 9708.0 10473.0 11060.0 11990.0 8160.0 10795.0 10425.0 8758.0 50710.0 50685.0 10250.0 9780.0 8433.0 1008681.0 10145.0 9253.0 9930.0 9993.0 49294.0 10255.0 5763.0 17007.0 14629.0
2023-09-12 12290.0 90528.0 3052.0 3747.0 29739.0 13890.0 27602.0 101426.0 8853.0 10945.0 22655.0 10800.0 8775.0 24305.0 20036.0 13965.0 6091.0 2526.0 14268.0 19480.0 22108.0 10765.0 6375.0 104460.0 15150.0 7908.0 16315.0 11490.0 11665.0 10844.0 41830.0 8010.0 18775.0 11390.0 30477.0 26433.0 10940.0 20999.0 3813.0 11193.0 82592.0 10351.0 52975.0 14518.0 5930.0 6230.0 13303.0 13558.0 13846.0 60224.0 13549.0 10675.0 8645.0 8986.0 6210.0 7825.0 9873.0 9900.0 11785.0 9110.0 6610.0 10370.0 8119.0 6550.0 12940.0 13455.0 104309.0 10899.0 93395.0 103438.0 8953.0 14334.0 10911.0 12781.0 11248.0 9691.0 9693.0 10478.0 11011.0 12230.0 8155.0 10800.0 10370.0 8768.0 50720.0 50555.0 10205.0 9750.0 8382.0 1008726.0 10140.0 9243.0 9965.0 10043.0 49021.0 10345.0 5734.0 17058.0 14560.0
2023-09-13 12225.0 89599.0 3032.0 3692.0 30097.0 13980.0 27318.0 101514.0 8730.0 10918.0 22730.0 10790.0 8780.0 24170.0 20076.0 14350.0 6028.0 2496.0 14005.0 19680.0 21997.0 10670.0 6346.0 104545.0 15225.0 7912.0 16100.0 11495.0 11635.0 10788.0 41835.0 8030.0 18545.0 11410.0 29705.0 25912.0 10960.0 20905.0 3781.0 11223.0 82842.0 10351.0 52980.0 14450.0 5890.0 6185.0 13243.0 13423.0 13565.0 60486.0 13409.0 10630.0 8565.0 9001.0 6170.0 7860.0 9869.0 10030.0 11725.0 9055.0 6475.0 10200.0 8099.0 6495.0 12775.0 13240.0 104230.0 10857.0 93270.0 103349.0 8944.0 14329.0 10837.0 12617.0 11065.0 9663.0 9531.0 10463.0 11128.0 12128.0 8170.0 10835.0 10395.0 8758.0 50715.0 50640.0 10230.0 9754.0 8399.0 1008826.0 10090.0 9267.0 9761.0 9993.0 49254.0 10275.0 5808.0 17209.0 14430.0
2023-09-14 12205.0 90201.0 3085.0 3732.0 30733.0 13987.0 27662.0 101824.0 8838.0 10862.0 22515.0 10820.0 8840.0 24140.0 20006.0 14185.0 6121.0 2521.0 14268.0 19460.0 22041.0 10685.0 6375.0 104780.0 15225.0 7993.0 16165.0 11650.0 11590.0 10788.0 42375.0 8075.0 18715.0 11410.0 30552.0 26641.0 10965.0 20827.0 3794.0 11180.0 82975.0 10287.0 53000.0 14493.0 5900.0 6185.0 13283.0 13503.0 13836.0 61235.0 13583.0 10630.0 8550.0 9228.0 6140.0 7810.0 9846.0 9930.0 11700.0 9015.0 6430.0 10225.0 8119.0 6385.0 12885.0 13355.0 104635.0 10862.0 93627.0 103526.0 8929.0 14407.0 10901.0 12726.0 11150.0 9677.0 9647.0 10463.0 11142.0 12212.0 8223.0 10810.0 10355.0 8777.0 50740.0 50515.0 10205.0 9735.0 8379.0 1009135.0 10100.0 9323.0 9795.0 9998.0 49506.0 10345.0 5845.0 17251.0 14542.0
2023-09-15 12280.0 90729.0 3129.0 3800.0 31093.0 14156.0 27567.0 101735.0 8927.0 11060.0 22520.0 10965.0 8920.0 24295.0 20046.0 14350.0 6227.0 2541.0 14238.0 19485.0 22192.0 10750.0 6471.0 104730.0 15525.0 8003.0 16300.0 11810.0 11745.0 10721.0 42940.0 8000.0 18820.0 11390.0 31016.0 26900.0 10940.0 21003.0 3822.0 11184.0 82680.0 10427.0 53000.0 14597.0 5945.0 6310.0 13373.0 13588.0 14097.0 60912.0 13652.0 10795.0 8635.0 9287.0 6120.0 7970.0 9928.0 9875.0 11720.0 9080.0 6440.0 10235.0 8179.0 6365.0 12965.0 13420.0 104591.0 10967.0 93459.0 103561.0 9004.0 14486.0 10976.0 12801.0 11204.0 9762.0 9732.0 10478.0 11227.0 12438.0 8146.0 10854.0 10365.0 8782.0 50740.0 50580.0 10220.0 9813.0 8433.0 1009245.0 10165.0 9462.0 9845.0 10113.0 48996.0 10350.0 6015.0 17553.0 14634.0
2023-09-18 12340.0 88953.0 3144.0 3766.0 30222.0 14114.0 27548.0 101332.0 8798.0 11031.0 22255.0 10835.0 8815.0 24175.0 19871.0 14145.0 6193.0 2586.0 14139.0 19140.0 22026.0 10695.0 6466.0 104430.0 15480.0 7990.0 16160.0 11670.0 11615.0 10721.0 42500.0 7935.0 18465.0 11335.0 31091.0 26825.0 10885.0 20705.0 3817.0 11155.0 81992.0 10417.0 53005.0 14407.0 5846.0 6385.0 13193.0 13324.0 14131.0 60238.0 13212.0 10655.0 8660.0 9075.0 6100.0 7900.0 9850.0 10045.0 11800.0 9000.0 6440.0 9920.0 8109.0 6425.0 12645.0 13100.0 104294.0 10872.0 93170.0 103409.0 8919.0 14015.0 10842.0 12572.0 11180.0 9686.0 9651.0 10401.0 11138.0 12193.0 8076.0 10805.0 10355.0 8758.0 50750.0 50515.0 10210.0 9721.0 8357.0 1009405.0 10130.0 9491.0 9628.0 9984.0 48516.0 10170.0 5995.0 17298.0 14487.0
2023-09-19 12345.0 89061.0 3158.0 3790.0 30097.0 14114.0 27513.0 101692.0 8655.0 10904.0 21805.0 10820.0 8775.0 24105.0 19552.0 14380.0 6130.0 2571.0 14069.0 18945.0 21973.0 10650.0 6437.0 104610.0 15345.0 7966.0 16080.0 11580.0 11505.0 10745.0 42155.0 7975.0 18425.0 11360.0 30657.0 26264.0 10920.0 20631.0 3817.0 11193.0 82728.0 10306.0 53010.0 14415.0 5776.0 6350.0 13208.0 13339.0 14146.0 60258.0 13217.0 10620.0 8520.0 9001.0 6040.0 7755.0 9842.0 10075.0 11830.0 8905.0 6390.0 10065.0 7955.0 6325.0 12600.0 13075.0 104428.0 10847.0 93343.0 103438.0 8909.0 14045.0 10827.0 12552.0 11015.0 9651.0 9651.0 10329.0 11094.0 11955.0 8128.0 10785.0 10395.0 8754.0 50750.0 50600.0 10220.0 9721.0 8352.0 1009445.0 10135.0 9405.0 9727.0 9989.0 48779.0 10115.0 5953.0 17265.0 14439.0
2023-09-20 12355.0 89181.0 3129.0 3747.0 30097.0 14329.0 27019.0 101434.0 8626.0 10876.0 21900.0 10795.0 8745.0 24150.0 19727.0 14055.0 6164.0 2516.0 14144.0 19195.0 22021.0 10740.0 6389.0 104425.0 15365.0 7961.0 16100.0 11590.0 11475.0 10726.0 42165.0 7955.0 18425.0 11365.0 31236.0 26671.0 10920.0 20710.0 3799.0 11232.0 82738.0 10239.0 53020.0 14425.0 5741.0 6350.0 13213.0 13359.0 13979.0 59950.0 13159.0 10580.0 8450.0 8961.0 6010.0 7820.0 9846.0 10075.0 11845.0 8805.0 6355.0 10120.0 7960.0 6265.0 12625.0 13100.0 104206.0 10857.0 93160.0 103414.0 8924.0 13922.0 10812.0 12552.0 11010.0 9637.0 9638.0 10401.0 11152.0 11935.0 8106.0 10736.0 10415.0 8741.0 50755.0 50765.0 10245.0 9726.0 8362.0 1009554.0 10115.0 9414.0 9761.0 10008.0 48759.0 10140.0 5976.0 17651.0 14434.0
2023-09-21 12335.0 88202.0 3090.0 3677.0 29540.0 14068.0 26495.0 100990.0 8359.0 10854.0 21605.0 10665.0 8670.0 24215.0 19627.0 14055.0 6116.0 2467.0 13800.0 19275.0 21943.0 10730.0 6274.0 104145.0 15250.0 7922.0 16030.0 11390.0 11330.0 10716.0 41435.0 7890.0 18095.0 11395.0 30293.0 25907.0 10930.0 20700.0 3789.0 11323.0 82728.0 10234.0 53040.0 14349.0 5661.0 6300.0 13154.0 13204.0 13772.0 59645.0 12991.0 10495.0 8315.0 8822.0 6000.0 7870.0 9860.0 10260.0 11935.0 8730.0 6360.0 10155.0 7895.0 6245.0 12450.0 12890.0 104087.0 10857.0 92906.0 103265.0 8939.0 13778.0 10677.0 12323.0 10935.0 9586.0 9703.0 10429.0 11109.0 11885.0 8028.0 10706.0 10509.0 8726.0 50780.0 51135.0 10345.0 9750.0 8382.0 1009859.0 10110.0 9547.0 9677.0 9925.0 48842.0 9975.0 5958.0 17350.0 14328.0
2023-09-22 12305.0 87278.0 3032.0 3642.0 29570.0 14040.0 26190.0 101224.0 8290.0 10577.0 21485.0 10615.0 8685.0 23880.0 19607.0 13970.0 6053.0 2443.0 13800.0 18675.0 21657.0 10730.0 6221.0 104465.0 14990.0 7852.0 15675.0 11355.0 11230.0 10802.0 41305.0 7745.0 17865.0 11335.0 30143.0 25664.0 10850.0 20376.0 3781.0 11280.0 81506.0 9930.0 53045.0 14148.0 5816.0 6340.0 12976.0 13024.0 13806.0 59779.0 12818.0 10355.0 8310.0 8847.0 6015.0 7730.0 9734.0 10375.0 11900.0 8705.0 6485.0 9985.0 7701.0 6340.0 12265.0 12640.0 104211.0 10749.0 92576.0 103453.0 8824.0 13525.0 10558.0 12178.0 10772.0 9494.0 9565.0 10376.0 10943.0 11633.0 7891.0 10731.0 10489.0 8672.0 50780.0 51030.0 10310.0 9615.0 8277.0 1009973.0 10065.0 9414.0 9524.0 9821.0 47416.0 9850.0 5968.0 17364.0 14583.0
2023-09-25 12285.0 86914.0 3017.0 3583.0 29550.0 14250.0 26065.0 101205.0 8221.0 10454.0 21230.0 10610.0 8670.0 23805.0 19397.0 13920.0 5946.0 2491.0 13497.0 18730.0 21623.0 10690.0 6303.0 104450.0 15060.0 7820.0 15710.0 11350.0 11170.0 10726.0 41285.0 7765.0 17875.0 11350.0 28687.0 24573.0 10880.0 20296.0 3778.0 11271.0 81893.0 9856.0 53050.0 14118.0 5686.0 6425.0 12941.0 13024.0 13329.0 59517.0 12878.0 10340.0 8180.0 8867.0 6035.0 7645.0 9711.0 10385.0 11815.0 8605.0 6450.0 9925.0 7596.0 6260.0 12205.0 12610.0 104452.0 10736.0 92747.0 103501.0 8795.0 13620.0 10533.0 12178.0 10593.0 9466.0 9522.0 10372.0 10938.0 11563.0 7896.0 10620.0 10469.0 8677.0 50790.0 50955.0 10310.0 9592.0 8261.0 1010133.0 10050.0 9390.0 9543.0 9817.0 47748.0 9800.0 5927.0 17609.0 14291.0
2023-09-26 12225.0 87323.0 2944.0 3529.0 29197.0 14012.0 25587.0 101032.0 8102.0 10321.0 20960.0 10440.0 8560.0 23950.0 19402.0 14180.0 5908.0 2458.0 13319.0 18335.0 21589.0 10610.0 6260.0 104275.0 15010.0 7776.0 15730.0 11210.0 11110.0 10764.0 40795.0 7630.0 17780.0 11420.0 28408.0 24349.0 10940.0 20301.0 3769.0 11409.0 81863.0 9765.0 53090.0 14212.0 5671.0 6440.0 13020.0 13089.0 13059.0 59094.0 12956.0 10355.0 8155.0 8749.0 6045.0 7620.0 9763.0 10440.0 11860.0 8655.0 6505.0 9930.0 7626.0 6220.0 12290.0 12665.0 104329.0 10764.0 92463.0 103546.0 8853.0 13768.0 10498.0 12123.0 10543.0 9439.0 9522.0 10458.0 10958.0 11608.0 7774.0 10736.0 10589.0 8660.0 50830.0 51460.0 10405.0 9648.0 8307.0 1010812.0 10070.0 9390.0 9633.0 9831.0 47313.0 9835.0 5799.0 17359.0 14355.0
2023-09-27 12120.0 86934.0 2997.0 3529.0 29045.0 14077.0 26235.0 101074.0 8157.0 10209.0 21610.0 10410.0 8510.0 23625.0 19772.0 14385.0 5883.0 2477.0 13537.0 18255.0 21545.0 10635.0 6327.0 104320.0 14915.0 7734.0 15540.0 11240.0 11095.0 10844.0 40890.0 7630.0 17690.0 11450.0 28403.0 24230.0 10935.0 20166.0 3800.0 11452.0 81563.0 9662.0 53095.0 14118.0 5741.0 6590.0 12931.0 13010.0 13270.0 59223.0 12888.0 10300.0 8130.0 8862.0 6220.0 7475.0 9725.0 10475.0 11835.0 8635.0 6625.0 10030.0 7636.0 6305.0 12230.0 12645.0 104304.0 10694.0 92438.0 103596.0 8810.0 13596.0 10404.0 11884.0 10657.0 9390.0 9512.0 10458.0 10908.0 11523.0 7774.0 10736.0 10594.0 8622.0 50840.0 51465.0 10415.0 9639.0 8273.0 1010937.0 10065.0 9138.0 9519.0 9787.0 47491.0 9770.0 5818.0 17553.0 14360.0
2023-10-04 11610.0 86963.0 2925.0 3355.0 28558.0 13833.0 25652.0 98621.0 7836.0 9816.0 20820.0 10045.0 8325.0 23545.0 19297.0 14070.0 5710.0 2373.0 12970.0 18040.0 21155.0 10500.0 6192.0 102690.0 14465.0 7504.0 15585.0 10950.0 10840.0 10673.0 39805.0 7230.0 17525.0 11345.0 26808.0 22990.0 10830.0 19910.0 3718.0 11515.0 78582.0 9239.0 53095.0 13994.0 5598.0 6410.0 12816.0 13010.0 12542.0 55197.0 13094.0 10125.0 7995.0 8802.0 6055.0 7010.0 9593.0 10595.0 11515.0 8635.0 6660.0 9780.0 7182.0 6300.0 12290.0 12810.0 103322.0 10550.0 90578.0 102962.0 8669.0 13862.0 10215.0 11934.0 10284.0 9137.0 9378.0 10245.0 10616.0 11370.0 7359.0 10649.0 10724.0 8468.0 50835.0 52030.0 10510.0 9420.0 8160.0 1011231.0 9925.0 8577.0 9578.0 9929.0 45683.0 9720.0 5702.0 17181.0 14058.0
2023-10-05 11635.0 87966.0 2905.0 3282.0 28924.0 13815.0 25373.0 98850.0 7708.0 10001.0 20525.0 10155.0 8395.0 23425.0 19362.0 13510.0 5724.0 2343.0 12896.0 18025.0 21325.0 10505.0 6182.0 102945.0 14430.0 7587.0 15480.0 10950.0 10840.0 10726.0 39785.0 7375.0 17885.0 11315.0 27057.0 23278.0 10785.0 20003.0 3727.0 11434.0 79107.0 9377.0 53115.0 14036.0 5617.0 6390.0 12861.0 13169.0 12458.0 55164.0 13285.0 10210.0 7990.0 8932.0 6100.0 7030.0 9548.0 10390.0 11480.0 8690.0 6590.0 9840.0 7312.0 6240.0 12425.0 12935.0 103776.0 10545.0 91310.0 103319.0 8641.0 13927.0 10349.0 12188.0 10230.0 9166.0 9345.0 10289.0 10666.0 11528.0 7510.0 10691.0 10619.0 8539.0 50865.0 51600.0 10435.0 9420.0 8123.0 1011445.0 9960.0 8457.0 9657.0 9934.0 46273.0 9905.0 5670.0 17147.0 14008.0
2023-10-06 11605.0 87669.0 2905.0 3257.0 28696.0 13904.0 26175.0 99548.0 7861.0 10079.0 21245.0 10265.0 8365.0 23250.0 19502.0 13420.0 5671.0 2308.0 13094.0 17835.0 21278.0 10405.0 6159.0 103315.0 14300.0 7524.0 15450.0 10965.0 10840.0 10664.0 39845.0 7325.0 17815.0 11345.0 27147.0 23288.0 10810.0 19974.0 3722.0 11424.0 78557.0 9458.0 53130.0 14007.0 5636.0 6465.0 12836.0 13119.0 12473.0 56085.0 13275.0 10125.0 7880.0 8912.0 6190.0 6985.0 9481.0 10420.0 11525.0 8610.0 6600.0 9650.0 6942.0 6225.0 12420.0 12905.0 103663.0 10578.0 91193.0 103384.0 8599.0 13947.0 10334.0 12138.0 10309.0 9141.0 9164.0 10343.0 10695.0 11454.0 7486.0 10706.0 10614.0 8544.0 50880.0 51590.0 10440.0 9351.0 8096.0 1011555.0 9950.0 8388.0 9662.0 9870.0 45848.0 9945.0 5841.0 17374.0 14035.0
2023-10-10 11855.0 89716.0 2876.0 3252.0 29232.0 13717.0 25996.0 99871.0 7806.0 10209.0 21100.0 10360.0 8410.0 24075.0 19572.0 13940.0 5617.0 2239.0 12701.0 18285.0 21657.0 10360.0 6134.0 103500.0 14635.0 7603.0 15650.0 10970.0 11000.0 10649.0 39910.0 7405.0 18230.0 11380.0 26279.0 22653.0 10880.0 20281.0 3722.0 11429.0 79210.0 9605.0 53130.0 14281.0 5726.0 6520.0 13085.0 13423.0 12271.0 56090.0 13539.0 10295.0 7920.0 8812.0 6130.0 7015.0 9642.0 10190.0 11670.0 8600.0 6565.0 10110.0 6987.0 6190.0 12720.0 13230.0 104053.0 10704.0 91589.0 103472.0 8744.0 14132.0 10528.0 12418.0 10722.0 9303.0 9169.0 10458.0 10811.0 11563.0 7544.0 10696.0 10604.0 8618.0 50880.0 51570.0 10430.0 9538.0 8227.0 1011745.0 10050.0 8604.0 9915.0 10178.0 46258.0 10135.0 5891.0 17081.0 14309.0
2023-10-11 11870.0 89594.0 2895.0 3375.0 29613.0 13782.0 26310.0 100377.0 7959.0 10291.0 20885.0 10580.0 8585.0 23920.0 19627.0 13890.0 5777.0 2288.0 13124.0 18120.0 21652.0 10405.0 6144.0 103800.0 14900.0 7657.0 15665.0 11150.0 11135.0 10602.0 40590.0 7450.0 18330.0 11305.0 27805.0 23878.0 10780.0 20247.0 3741.0 11338.0 79500.0 9648.0 53135.0 14242.0 5796.0 6685.0 13055.0 13413.0 12920.0 56570.0 13612.0 10310.0 8000.0 8961.0 6115.0 7275.0 9637.0 10105.0 11560.0 8655.0 6535.0 10075.0 7307.0 6165.0 12660.0 13235.0 104176.0 10704.0 91764.0 103636.0 8726.0 14269.0 10588.0 12502.0 10816.0 9352.0 9192.0 10458.0 10816.0 11608.0 7583.0 10731.0 10524.0 8622.0 50890.0 51210.0 10345.0 9510.0 8212.0 1011755.0 10030.0 8648.0 9850.0 10118.0 46163.0 10155.0 5873.0 17195.0 14314.0
2023-10-12 11995.0 90383.0 2978.0 3370.0 30165.0 13769.0 26510.0 100788.0 8078.0 10449.0 20870.0 10610.0 8660.0 24255.0 19657.0 13635.0 5802.0 2318.0 13467.0 18265.0 21856.0 10355.0 6149.0 103965.0 14865.0 7684.0 15770.0 11290.0 11170.0 10712.0 41075.0 7605.0 18510.0 11350.0 28528.0 24587.0 10865.0 20316.0 3727.0 11342.0 80527.0 9794.0 53150.0 14354.0 5930.0 6750.0 13154.0 13538.0 13166.0 57485.0 13799.0 10460.0 8180.0 9193.0 6125.0 7370.0 9668.0 10030.0 11630.0 8760.0 6610.0 10130.0 7391.0 6305.0 12810.0 13450.0 104512.0 10779.0 92287.0 103731.0 8767.0 14456.0 10672.0 12627.0 10871.0 9385.0 9116.0 10406.0 10744.0 11718.0 7749.0 10756.0 10539.0 8618.0 50905.0 51190.0 10350.0 9542.0 8235.0 1012059.0 10015.0 8796.0 9925.0 10257.0 47303.0 10360.0 5917.0 17232.0 14663.0
2023-10-13 11970.0 90369.0 2930.0 3292.0 29950.0 13666.0 26095.0 100208.0 8009.0 10291.0 20170.0 10525.0 8635.0 24035.0 19502.0 13855.0 5758.0 2313.0 13219.0 18130.0 21754.0 10355.0 6144.0 103640.0 14755.0 7577.0 15795.0 11210.0 10890.0 10654.0 40735.0 7420.0 18370.0 11375.0 28104.0 24280.0 10880.0 20151.0 3695.0 11434.0 79830.0 9679.0 53160.0 14339.0 5776.0 6825.0 13129.0 13533.0 13019.0 56612.0 13858.0 10280.0 8110.0 9163.0 6050.0 7300.0 9677.0 10115.0 11695.0 8695.0 6595.0 9950.0 7232.0 6250.0 12840.0 13445.0 104265.0 10749.0 91734.0 103621.0 8767.0 14579.0 10568.0 12522.0 10861.0 9303.0 8978.0 10396.0 10825.0 11598.0 7559.0 10766.0 10609.0 8567.0 50910.0 51590.0 10435.0 9538.0 8239.0 1012164.0 10005.0 8667.0 9970.0 10188.0 46348.0 10315.0 5909.0 16898.0 14472.0
2023-10-16 12200.0 89866.0 2939.0 3287.0 29802.0 13544.0 25931.0 100231.0 7939.0 10277.0 20600.0 10310.0 8565.0 24050.0 19647.0 14190.0 5647.0 2293.0 13119.0 18210.0 21759.0 10360.0 6159.0 103670.0 14880.0 7587.0 15665.0 11120.0 10810.0 10578.0 40440.0 7420.0 18200.0 11405.0 27655.0 23823.0 10890.0 20209.0 3700.0 11448.0 80110.0 9638.0 53165.0 14334.0 5646.0 6760.0 13139.0 13463.0 13034.0 56364.0 13607.0 10200.0 7960.0 9105.0 6030.0 7205.0 9711.0 10190.0 11900.0 8475.0 6485.0 9935.0 7207.0 6145.0 12775.0 13320.0 104299.0 10741.0 91672.0 103621.0 8786.0 14264.0 10543.0 12413.0 10637.0 9308.0 9184.0 10507.0 10899.0 11484.0 7569.0 10830.0 10659.0 8539.0 50920.0 51770.0 10470.0 9542.0 8252.0 1012329.0 10035.0 8871.0 9835.0 10113.0 46546.0 10225.0 5922.0 16710.0 14343.0
2023-10-17 12235.0 90458.0 2949.0 3287.0 30585.0 13497.0 25876.0 99871.0 7979.0 10330.0 20635.0 10385.0 8645.0 24170.0 19717.0 14245.0 5661.0 2373.0 13224.0 18180.0 21884.0 10300.0 6164.0 103385.0 14885.0 7626.0 15645.0 11250.0 10905.0 10612.0 40905.0 7315.0 18305.0 11345.0 27909.0 24007.0 10825.0 20341.0 3713.0 11467.0 78777.0 9720.0 53165.0 14415.0 5666.0 6750.0 13218.0 13548.0 13156.0 55686.0 13717.0 10285.0 8035.0 9391.0 6080.0 7195.0 9785.0 10140.0 11890.0 8570.0 6535.0 10165.0 7277.0 6150.0 12840.0 13385.0 104304.0 10779.0 91305.0 103656.0 8866.0 14471.0 10612.0 12497.0 10627.0 9376.0 9202.0 10522.0 10996.0 11708.0 7471.0 10864.0 10649.0 8562.0 50920.0 51755.0 10470.0 9653.0 8320.0 1012374.0 10070.0 8990.0 9980.0 10202.0 45843.0 10285.0 5891.0 16503.0 14425.0
2023-10-18 12360.0 89836.0 2973.0 3267.0 30605.0 13633.0 24874.0 99402.0 7919.0 10372.0 20765.0 10415.0 8610.0 24220.0 19507.0 14450.0 5680.0 2358.0 13020.0 17885.0 21875.0 10220.0 6121.0 103100.0 15055.0 7645.0 15670.0 11285.0 11070.0 10550.0 41050.0 7280.0 18235.0 11230.0 27530.0 23714.0 10725.0 20537.0 3708.0 11414.0 78317.0 9720.0 53170.0 14388.0 5602.0 6635.0 13174.0 13448.0 13113.0 55226.0 13494.0 10280.0 8070.0 9411.0 5970.0 7325.0 9800.0 10180.0 12025.0 8570.0 6455.0 10200.0 7361.0 6180.0 12705.0 13255.0 103939.0 10749.0 90958.0 103462.0 8871.0 14324.0 10612.0 12447.0 10627.0 9429.0 9229.0 10478.0 11001.0 11703.0 7436.0 10761.0 10629.0 8525.0 50925.0 51695.0 10445.0 9675.0 8347.0 1012453.0 10065.0 8906.0 9915.0 10262.0 45600.0 10225.0 5991.0 16771.0 14314.0
2023-10-19 12410.0 89121.0 2915.0 3138.0 29802.0 13605.0 24499.0 98751.0 7708.0 10142.0 20165.0 10245.0 8485.0 23655.0 19342.0 14540.0 5550.0 2308.0 12652.0 17545.0 21604.0 10040.0 6043.0 102765.0 14985.0 7531.0 15400.0 11090.0 10780.0 10373.0 40300.0 7150.0 17990.0 11225.0 26668.0 22990.0 10710.0 20200.0 3670.0 11487.0 77422.0 9514.0 53190.0 14266.0 5528.0 6500.0 13075.0 13349.0 12532.0 54304.0 13280.0 9970.0 7765.0 9193.0 6000.0 7125.0 9745.0 10330.0 12140.0 8305.0 6505.0 10170.0 7042.0 5980.0 12520.0 13070.0 103939.0 10661.0 90319.0 103349.0 8824.0 14068.0 10459.0 12273.0 10284.0 9308.0 9345.0 10429.0 10776.0 11498.0 7294.0 10771.0 10699.0 8476.0 50940.0 52010.0 10510.0 9629.0 8293.0 1012768.0 10000.0 8846.0 9781.0 10158.0 44618.0 10050.0 9528.0 8895.0 5930.0 16583.0 14133.0
2023-10-20 12605.0 87772.0 2910.0 3109.0 29545.0 13203.0 24395.0 99285.0 7599.0 9926.0 19640.0 10085.0 8405.0 23420.0 18809.0 14585.0 5376.0 2264.0 12403.0 17320.0 21355.0 9945.0 5977.0 103170.0 14800.0 7446.0 15145.0 10920.0 10620.0 10235.0 39705.0 7100.0 17765.0 11190.0 25591.0 22092.0 10685.0 19949.0 3625.0 11462.0 76513.0 9263.0 53190.0 14064.0 5453.0 6415.0 12891.0 13149.0 12354.0 54680.0 13114.0 9760.0 7480.0 9178.0 5970.0 7010.0 9608.0 10465.0 12310.0 8160.0 6400.0 10055.0 6733.0 6030.0 12340.0 12865.0 104053.0 10553.0 90314.0 103546.0 8707.0 14040.0 10354.0 12133.0 10105.0 9224.0 9239.0 10270.0 10636.0 11137.0 7246.0 10706.0 10649.0 8459.0 50945.0 51760.0 10470.0 9496.0 8183.0 1012878.0 10040.0 8729.0 9766.0 10053.0 44485.0 9855.0 9523.0 8878.0 5878.0 16192.0 13923.0
2023-10-23 12610.0 87206.0 2852.0 3079.0 29252.0 13279.0 24365.0 98887.0 7475.0 9886.0 19745.0 10105.0 8290.0 23320.0 18878.0 14155.0 5414.0 2303.0 12353.0 17355.0 21234.0 9845.0 6033.0 102920.0 14610.0 7437.0 15030.0 10840.0 10545.0 10087.0 39445.0 7060.0 17635.0 11225.0 25491.0 21958.0 10700.0 19857.0 3588.0 11467.0 76373.0 9259.0 53200.0 13994.0 5369.0 6470.0 12821.0 13059.0 11971.0 54082.0 13036.0 9650.0 7320.0 9036.0 5800.0 6810.0 9552.0 10525.0 12280.0 8040.0 6225.0 10015.0 6554.0 5920.0 12235.0 12750.0 103944.0 10496.0 90161.0 103477.0 8669.0 13897.0 10279.0 12043.0 10453.0 9151.0 9274.0 10319.0 10561.0 11000.0 7194.0 10677.0 10684.0 8468.0 50945.0 51820.0 10470.0 9444.0 8131.0 1012962.0 10010.0 8687.0 9608.0 10033.0 44193.0 9770.0 9523.0 8868.0 5758.0 16338.0 14040.0
2023-10-24 12605.0 87008.0 2881.0 3124.0 29540.0 13231.0 25188.0 99622.0 7703.0 9777.0 19220.0 10100.0 8235.0 22960.0 18549.0 13940.0 5439.0 2343.0 12771.0 17455.0 21057.0 9790.0 6058.0 103335.0 14515.0 7397.0 14825.0 10945.0 10465.0 10083.0 39810.0 7220.0 17735.0 11190.0 26114.0 22504.0 10690.0 19631.0 3588.0 11376.0 77003.0 9134.0 53200.0 13876.0 5354.0 6470.0 12718.0 13034.0 12369.0 54841.0 13051.0 9550.0 7360.0 9282.0 5765.0 6800.0 9407.0 10445.0 12120.0 7985.0 6280.0 9755.0 6470.0 5845.0 12235.0 12785.0 104191.0 10443.0 90738.0 103641.0 8543.0 13917.0 10274.0 12108.0 10299.0 9107.0 9130.0 10177.0 10410.0 10945.0 7364.0 10526.0 10579.0 8502.0 50955.0 51490.0 10405.0 9311.0 8010.0 1013062.0 9980.0 8592.0 9608.0 10033.0 44892.0 9755.0 9475.0 8825.0 5749.0 16267.0 13591.0
2023-10-25 12590.0 87352.0 2895.0 3173.0 29550.0 13325.0 24969.0 99726.0 7663.0 9886.0 19635.0 10080.0 8280.0 23125.0 18809.0 13735.0 5308.0 2443.0 12368.0 17595.0 21205.0 9960.0 6207.0 103250.0 14465.0 7405.0 14800.0 10885.0 10455.0 10202.0 39585.0 7270.0 17735.0 11260.0 24264.0 20797.0 10765.0 19601.0 3601.0 11448.0 77992.0 9234.0 53205.0 13955.0 5508.0 6500.0 12787.0 13084.0 12413.0 55633.0 13134.0 9605.0 7365.0 9296.0 5815.0 6855.0 9499.0 10480.0 12200.0 8125.0 6315.0 10070.0 6539.0 5800.0 12305.0 12950.0 104299.0 10520.0 91031.0 103581.0 8599.0 14112.0 10284.0 12103.0 10434.0 9158.0 9192.0 10197.0 10473.0 10970.0 7407.0 10512.0 10639.0 8534.0 50960.0 51705.0 10455.0 9395.0 8092.0 1013162.0 9985.0 8767.0 9667.0 10118.0 45451.0 9805.0 9513.0 8925.0 5734.0 16267.0 13859.0
2023-10-26 12655.0 85383.0 2832.0 3054.0 28168.0 13082.0 24824.0 98718.0 7386.0 9633.0 19380.0 9995.0 8235.0 22980.0 18494.0 13795.0 5148.0 2393.0 11886.0 17020.0 20927.0 9785.0 6154.0 102805.0 14410.0 7351.0 14615.0 10600.0 10305.0 10250.0 38555.0 7070.0 17190.0 11260.0 22823.0 19596.0 10745.0 19322.0 3580.0 11540.0 76793.0 9003.0 53230.0 13801.0 5518.0 6480.0 12658.0 12786.0 11996.0 54894.0 12605.0 9435.0 7205.0 8892.0 5700.0 6775.0 9443.0 10800.0 12370.0 8030.0 6300.0 9540.0 6305.0 5685.0 11990.0 12545.0 104142.0 10434.0 90377.0 103379.0 8548.0 13679.0 10101.0 11730.0 10160.0 9018.0 9254.0 10102.0 10464.0 10842.0 7207.0 10346.0 10704.0 8493.0 50975.0 52150.0 10520.0 9343.0 8047.0 1013476.0 9930.0 8910.0 9519.0 9733.0 44475.0 9585.0 9546.0 8930.0 5633.0 15980.0 13836.0
2023-10-27 12675.0 85118.0 2832.0 3005.0 28300.0 13110.0 24939.0 99548.0 7579.0 9774.0 19505.0 10040.0 8280.0 23060.0 18714.0 13770.0 5158.0 2323.0 12035.0 16625.0 20971.0 9710.0 6033.0 103465.0 14365.0 7383.0 14515.0 10605.0 10410.0 10483.0 38585.0 7180.0 17175.0 11290.0 23276.0 20008.0 10735.0 19425.0 3585.0 11487.0 77838.0 9230.0 53235.0 13754.0 5661.0 6780.0 12598.0 12741.0 11996.0 57328.0 12755.0 9470.0 7395.0 8872.0 5870.0 6840.0 9403.0 10800.0 12335.0 8130.0 6420.0 9630.0 6325.0 5955.0 11835.0 12435.0 104541.0 10448.0 90787.0 103601.0 8524.0 13593.0 10096.0 11725.0 9961.0 9018.0 9327.0 10201.0 10523.0 10778.0 7323.0 10426.0 10664.0 8507.0 50985.0 52020.0 10490.0 9311.0 8033.0 1013606.0 9965.0 8986.0 9435.0 9564.0 45105.0 9605.0 9561.0 8934.0 5565.0 15980.0 14161.0
2023-10-30 12740.0 85009.0 2774.0 2985.0 28534.0 12805.0 25009.0 99210.0 7663.0 9614.0 18905.0 9960.0 8300.0 22760.0 18220.0 13190.0 5216.0 2313.0 12149.0 16690.0 20800.0 9675.0 6015.0 103575.0 14330.0 7333.0 14530.0 10640.0 10290.0 10506.0 38715.0 7170.0 17220.0 11255.0 23621.0 20400.0 10720.0 19117.0 3594.0 11482.0 77186.0 9129.0 53240.0 13638.0 5671.0 7020.0 12494.0 12736.0 11902.0 56773.0 12750.0 9390.0 7360.0 8887.0 5900.0 6725.0 9203.0 10780.0 12415.0 8075.0 6530.0 9550.0 6220.0 6205.0 11890.0 12430.0 104373.0 10365.0 90748.0 103389.0 8361.0 13583.0 10026.0 11750.0 10384.0 8854.0 9206.0 9938.0 10339.0 10793.0 7299.0 10435.0 10644.0 8517.0 50995.0 51830.0 10470.0 9104.0 7873.0 1013666.0 9985.0 8834.0 9440.0 9524.0 44753.0 9600.0 9546.0 8925.0 5432.0 15688.0 13961.0
2023-10-31 12705.0 84960.0 2769.0 2872.0 27865.0 12683.0 24809.0 99234.0 7628.0 9614.0 19130.0 9995.0 8270.0 22790.0 18205.0 13415.0 5081.0 2373.0 11711.0 16400.0 20781.0 9645.0 6077.0 103450.0 14265.0 7337.0 14435.0 10505.0 10240.0 10455.0 38250.0 7160.0 17200.0 11250.0 22454.0 19388.0 10725.0 19127.0 3585.0 11472.0 77112.0 9084.0 53240.0 13691.0 5636.0 6975.0 12539.0 12726.0 11676.0 57091.0 12546.0 9210.0 7085.0 8560.0 5820.0 6575.0 9266.0 10780.0 12350.0 7930.0 6550.0 9365.0 5946.0 6065.0 11940.0 12445.0 104507.0 10410.0 90743.0 103409.0 8389.0 13602.0 10066.0 11740.0 9957.0 8900.0 9239.0 9913.0 10415.0 10863.0 7294.0 10391.0 10639.0 8512.0 51000.0 51830.0 10470.0 9172.0 7906.0 1013766.0 10000.0 8919.0 9515.0 9713.0 44783.0 9550.0 9551.0 8912.0 5418.0 15415.0 13832.0
2023-11-01 12610.0 86235.0 2793.0 2896.0 28426.0 12726.0 24919.0 99496.0 7608.0 9808.0 19525.0 10115.0 8295.0 23220.0 18365.0 13475.0 5100.0 2413.0 11716.0 16440.0 21030.0 9670.0 6260.0 103690.0 14310.0 7356.0 14565.0 10650.0 10365.0 10506.0 38760.0 7130.0 17365.0 11285.0 22050.0 18976.0 10775.0 19499.0 3594.0 11540.0 77402.0 9264.0 53250.0 13882.0 5578.0 6915.0 12723.0 12906.0 11857.0 57533.0 12760.0 9350.0 7125.0 8769.0 5820.0 6680.0 9363.0 10680.0 12300.0 8010.0 6495.0 9700.0 6045.0 5995.0 12040.0 12590.0 104531.0 10478.0 90553.0 103491.0 8486.0 13794.0 10150.0 11849.0 10399.0 8950.0 9336.0 10053.0 10602.0 10926.0 7261.0 10431.0 10684.0 8545.0 51000.0 52040.0 10515.0 9257.0 8010.0 1013871.0 10030.0 8929.0 9639.0 9773.0 44807.0 9600.0 9571.0 8983.0 5479.0 15514.0 13897.0
2023-11-02 12645.0 87205.0 2827.0 2955.0 29268.0 12956.0 25522.0 100522.0 7708.0 9853.0 19815.0 10260.0 8230.0 23155.0 18519.0 13335.0 5231.0 2408.0 12348.0 16670.0 21171.0 9700.0 6207.0 104375.0 14310.0 7414.0 14525.0 10810.0 10460.0 10359.0 39335.0 7305.0 17755.0 11290.0 23651.0 20370.0 10755.0 19337.0 3607.0 11386.0 78237.0 9336.0 53265.0 13916.0 5617.0 6850.0 12758.0 13059.0 12069.0 57889.0 13062.0 9415.0 7060.0 9193.0 5680.0 6510.0 9290.0 10445.0 12190.0 8015.0 6390.0 9680.0 5986.0 5895.0 12200.0 12775.0 105232.0 10525.0 91456.0 103845.0 8421.0 13976.0 10309.0 12133.0 10558.0 8983.0 9259.0 10010.0 10627.0 11026.0 7457.0 10346.0 10589.0 8563.0 51015.0 51545.0 10420.0 9181.0 7929.0 1014180.0 10065.0 9014.0 9762.0 9900.0 45545.0 9705.0 9561.0 8920.0 5488.0 15895.0 13901.0
2023-11-03 12655.0 86843.0 2857.0 3029.0 29390.0 12994.0 25532.0 101013.0 8068.0 10174.0 19655.0 10380.0 8530.0 23240.0 18484.0 13535.0 5308.0 2403.0 12423.0 16710.0 21206.0 9725.0 6197.0 104365.0 14655.0 7500.0 14500.0 10940.0 10755.0 10250.0 39790.0 7445.0 17960.0 11165.0 24384.0 21035.0 10665.0 19474.0 3659.0 11213.0 78257.0 9664.0 53270.0 13936.0 5691.0 6800.0 12768.0 13010.0 12128.0 58700.0 13105.0 9510.0 7105.0 9213.0 5650.0 6670.0 9353.0 10320.0 12015.0 8075.0 6365.0 9565.0 6170.0 5850.0 12215.0 12885.0 105568.0 10550.0 91911.0 103835.0 8486.0 14149.0 10464.0 12253.0 10836.0 9191.0 9179.0 9961.0 10681.0 11103.0 7589.0 10283.0 10425.0 8661.0 51040.0 50785.0 10255.0 9248.0 7974.0 1014300.0 10035.0 8986.0 9757.0 9792.0 45713.0 9740.0 9456.0 8925.0 5607.0 15909.0 14040.0
2023-11-06 12640.0 86516.0 2954.0 3192.0 30952.0 13255.0 26874.0 101401.0 8429.0 10303.0 20155.0 10515.0 8630.0 22845.0 18629.0 13155.0 5840.0 2433.0 14198.0 16740.0 21098.0 9815.0 6331.0 104690.0 14680.0 7577.0 14750.0 11440.0 11010.0 10111.0 41665.0 7470.0 18225.0 11030.0 29670.0 26299.0 10585.0 19536.0 3691.0 11035.0 77442.0 9886.0 53270.0 13837.0 5791.0 6920.0 12673.0 12961.0 12763.0 59218.0 13130.0 9555.0 7360.0 9535.0 5705.0 6745.0 9266.0 10170.0 11820.0 8200.0 6365.0 9595.0 6215.0 5975.0 12110.0 12870.0 105607.0 10520.0 92204.0 103954.0 8394.0 14149.0 10573.0 12428.0 11010.0 9255.0 9076.0 9859.0 10612.0 11158.0 7613.0 10160.0 10245.0 8761.0 51040.0 49840.0 10080.0 9158.0 7869.0 1014370.0 10015.0 8891.0 9624.0 9812.0 45035.0 9735.0 9304.0 8858.0 5873.0 16507.0 14091.0
2023-11-07 12540.0 87277.0 2944.0 3177.0 30229.0 13223.0 26624.0 101378.0 8300.0 10169.0 19840.0 10405.0 8570.0 23015.0 18564.0 13000.0 5647.0 2486.0 13557.0 16800.0 21171.0 9860.0 6389.0 104610.0 14610.0 7558.0 14945.0 11240.0 10835.0 10178.0 40865.0 7400.0 18210.0 11070.0 26967.0 23303.0 10690.0 19469.0 3691.0 11122.0 77422.0 9713.0 53280.0 13916.0 5841.0 6860.0 12753.0 13074.0 12512.0 59608.0 13262.0 9465.0 7180.0 9520.0 5750.0 6700.0 9261.0 10200.0 11895.0 8185.0 6435.0 9525.0 6055.0 5970.0 12260.0 13045.0 105716.0 10525.0 92077.0 103939.0 8389.0 14365.0 10538.0 12423.0 11100.0 9163.0 9144.0 9976.0 10652.0 11222.0 7584.0 10224.0 10295.0 8747.0 51040.0 50215.0 10155.0 9153.0 7864.0 1014474.0 10050.0 8953.0 9728.0 9812.0 44961.0 9840.0 9371.0 8873.0 5711.0 16202.0 13971.0
2023-11-08 12520.0 88300.0 2930.0 3114.0 29658.0 13223.0 26729.0 101735.0 8310.0 10068.0 20390.0 10340.0 8580.0 22915.0 18659.0 12735.0 5569.0 2521.0 13214.0 16730.0 21196.0 9810.0 6399.0 104920.0 14290.0 7524.0 14770.0 11140.0 10805.0 10144.0 40565.0 7490.0 18390.0 11120.0 25731.0 22255.0 10695.0 19464.0 3686.0 11136.0 78327.0 9655.0 53285.0 13999.0 5776.0 6950.0 12826.0 13224.0 12493.0 60618.0 13372.0 9395.0 7125.0 9391.0 5740.0 6595.0 9266.0 10085.0 11850.0 8165.0 6480.0 9580.0 6065.0 5945.0 12350.0 13235.0 106106.0 10593.0 92331.0 104047.0 8399.0 14346.0 10583.0 12542.0 10911.0 9159.0 9124.0 9966.0 10607.0 11277.0 7642.0 10273.0 10340.0 8739.0 51050.0 50330.0 10175.0 9158.0 7860.0 1014579.0 10055.0 8809.0 9941.0 9890.0 45615.0 9950.0 9393.0 8908.0 5689.0 16177.0 13887.0
2023-11-09 12405.0 88464.0 2934.0 3089.0 29864.0 13321.0 26525.0 102184.0 8424.0 10104.0 19740.0 10390.0 8540.0 23105.0 18325.0 12690.0 5671.0 2506.0 13054.0 17305.0 21289.0 9840.0 6404.0 105300.0 14290.0 7519.0 14710.0 11185.0 10710.0 10154.0 40685.0 7640.0 18440.0 11150.0 25316.0 21829.0 10740.0 19561.0 3691.0 11141.0 79372.0 9708.0 53305.0 14018.0 5796.0 6940.0 12846.0 13249.0 12478.0 61415.0 13386.0 9425.0 7110.0 9525.0 5890.0 6540.0 9252.0 10070.0 11765.0 8170.0 6475.0 9645.0 5966.0 5955.0 12410.0 13290.0 106283.0 10598.0 92682.0 104047.0 8389.0 14429.0 10598.0 12577.0 11005.0 9155.0 9144.0 9991.0 10572.0 11366.0 7816.0 10303.0 10325.0 8747.0 51075.0 50240.0 10170.0 9148.0 7851.0 1014888.0 10070.0 8861.0 9991.0 9900.0 46590.0 9995.0 9431.0 8908.0 5763.0 16192.0 13813.0
2023-11-10 12450.0 88216.0 2925.0 3054.0 29834.0 13199.0 26450.0 101894.0 8339.0 9942.0 19105.0 10295.0 8395.0 23065.0 17965.0 12590.0 5545.0 2408.0 12781.0 17205.0 21322.0 9795.0 6331.0 105165.0 14305.0 7482.0 14930.0 11125.0 10570.0 10144.0 40510.0 7470.0 18295.0 11125.0 24284.0 20956.0 10725.0 19420.0 3691.0 11198.0 78930.0 9557.0 53310.0 13995.0 5646.0 6880.0 12831.0 13204.0 12300.0 61330.0 13436.0 9320.0 6950.0 9653.0 5780.0 6550.0 9203.0 10130.0 11840.0 8040.0 6455.0 9805.0 5776.0 5930.0 12495.0 13330.0 106180.0 10573.0 92194.0 103973.0 8342.0 14478.0 10528.0 12472.0 11105.0 9056.0 9154.0 9829.0 10662.0 11143.0 7642.0 10328.0 10385.0 8691.0 51080.0 50600.0 10225.0 9109.0 7825.0 1015023.0 10085.0 8685.0 9931.0 9900.0 45703.0 9875.0 9412.0 8895.0 5721.0 15990.0 13651.0
2023-11-13 12330.0 90401.0 2915.0 2985.0 29784.0 13133.0 26065.0 101781.0 8206.0 10016.0 19300.0 10280.0 8570.0 23390.0 18025.0 12820.0 5550.0 2338.0 12542.0 17195.0 21537.0 9790.0 6331.0 105180.0 14190.0 7487.0 14965.0 11120.0 10595.0 10159.0 40485.0 7455.0 18615.0 11185.0 24095.0 20876.0 10755.0 19611.0 3671.0 11256.0 79278.0 9615.0 53315.0 14234.0 5711.0 6835.0 13045.0 13538.0 12059.0 61132.0 13994.0 9415.0 6950.0 9500.0 5815.0 6435.0 9309.0 9960.0 11875.0 8105.0 6510.0 10000.0 5781.0 5930.0 12730.0 13660.0 106106.0 10699.0 92033.0 103987.0 8431.0 14956.0 10642.0 12697.0 11035.0 9113.0 9215.0 9923.0 10862.0 11436.0 7593.0 10411.0 10454.0 8729.0 51085.0 50845.0 10285.0 9206.0 7869.0 1015093.0 10130.0 8871.0 10295.0 10138.0 45902.0 10105.0 9446.0 8970.0 5731.0 15900.0 13766.0
2023-11-14 12370.0 90977.0 2939.0 3054.0 29976.0 13298.0 26410.0 102057.0 8344.0 10011.0 19420.0 10425.0 8615.0 23605.0 18230.0 13045.0 5632.0 2343.0 12940.0 17355.0 21732.0 9885.0 6346.0 105260.0 14330.0 7500.0 15100.0 11235.0 10630.0 10197.0 40870.0 7490.0 18685.0 11230.0 25351.0 21868.0 10805.0 19626.0 3686.0 11289.0 79932.0 9572.0 53315.0 14327.0 5766.0 6860.0 13129.0 13627.0 12247.0 60798.0 14094.0 9550.0 7015.0 9544.0 5880.0 6490.0 9343.0 9930.0 11900.0 8160.0 6610.0 10100.0 5871.0 5945.0 12815.0 13815.0 106130.0 10749.0 92312.0 104112.0 8467.0 15045.0 10687.0 12746.0 11185.0 9103.0 9299.0 10053.0 10915.0 11475.0 7637.0 10469.0 10479.0 8724.0 51090.0 51090.0 10320.0 9235.0 7912.0 1015193.0 10165.0 8738.0 10315.0 10048.0 46188.0 10215.0 9480.0 8991.0 5799.0 16220.0 13849.0
2023-11-15 12530.0 91109.0 3027.0 3168.0 30778.0 13598.0 27148.0 103392.0 8597.0 10524.0 20030.0 10705.0 8700.0 23750.0 18225.0 12875.0 5739.0 2363.0 13164.0 17335.0 21820.0 9925.0 6351.0 106140.0 14755.0 7550.0 15335.0 11475.0 11295.0 10130.0 41715.0 7670.0 19120.0 11140.0 25855.0 22300.0 10710.0 19857.0 3710.0 11050.0 79854.0 10075.0 53325.0 14332.0 5836.0 6865.0 13134.0 13647.0 12645.0 62911.0 14229.0 9800.0 7220.0 9693.0 5885.0 6690.0 9372.0 9700.0 11805.0 8310.0 6495.0 10230.0 6230.0 5925.0 12865.0 13715.0 106866.0 10804.0 93381.0 104493.0 8486.0 15109.0 10911.0 13051.0 11283.0 9333.0 9234.0 9943.0 10901.0 11705.0 7816.0 10356.0 10265.0 8800.0 51090.0 49970.0 10110.0 9257.0 7889.0 1015303.0 10190.0 8973.0 10320.0 10158.0 46308.0 10180.0 9366.0 8908.0 5883.0 16728.0 14013.0
2023-11-16 12480.0 90506.0 3027.0 3187.0 30894.0 13758.0 27143.0 103210.0 8537.0 10528.0 20115.0 10675.0 8715.0 23680.0 18075.0 12770.0 5700.0 2393.0 13119.0 17230.0 21712.0 9830.0 6322.0 106045.0 14800.0 7587.0 15440.0 11475.0 11245.0 10005.0 41725.0 7600.0 19035.0 11055.0 25531.0 22067.0 10660.0 19939.0 3724.0 11021.0 79278.0 10075.0 53335.0 14263.0 5781.0 6675.0 13085.0 13558.0 12729.0 63172.0 14124.0 9820.0 7120.0 9767.0 5725.0 6860.0 9398.0 9725.0 11820.0 8240.0 6370.0 10095.0 6230.0 5850.0 12720.0 13630.0 106969.0 10774.0 93220.0 104598.0 8519.0 15123.0 10871.0 12996.0 11045.0 9367.0 9279.0 9873.0 10837.0 11665.0 7751.0 10376.0 10235.0 8790.0 51115.0 49880.0 10085.0 9287.0 7939.0 1015607.0 10160.0 8906.0 10255.0 10148.0 46060.0 10100.0 9290.0 8848.0 5878.0 16988.0 13910.0
2023-11-17 12595.0 90611.0 3057.0 3119.0 30420.0 13706.0 27019.0 103547.0 8419.0 10489.0 19795.0 10705.0 8870.0 23525.0 17845.0 12485.0 5657.0 2358.0 12846.0 17115.0 21693.0 9860.0 6260.0 106255.0 14605.0 7568.0 15305.0 11410.0 11105.0 9988.0 41500.0 7620.0 19070.0 11100.0 25212.0 21690.0 10675.0 19867.0 3747.0 11040.0 79677.0 10089.0 53345.0 14298.0 5666.0 6760.0 13105.0 13568.0 12542.0 62901.0 14054.0 9700.0 7020.0 9723.0 5720.0 6825.0 9309.0 9730.0 11860.0 8175.0 6385.0 10065.0 6165.0 5840.0 12805.0 13680.0 107260.0 10764.0 93367.0 104673.0 8441.0 15217.0 10911.0 12981.0 10970.0 9304.0 9154.0 9883.0 10881.0 11500.0 7771.0 10351.0 10235.0 8795.0 51125.0 49810.0 10075.0 9215.0 7843.0 1015732.0 10195.0 8809.0 10295.0 10098.0 45911.0 10095.0 9319.0 8853.0 5841.0 17007.0 13604.0
2023-11-20 12585.0 90046.0 3065.0 3227.0 30774.0 13678.0 27273.0 103795.0 8517.0 10471.0 20370.0 10830.0 8750.0 23675.0 17950.0 12680.0 5739.0 2373.0 13149.0 16745.0 21620.0 9890.0 6298.0 106380.0 14870.0 7568.0 15345.0 11485.0 11225.0 10083.0 41825.0 7640.0 19020.0 11040.0 26029.0 22489.0 10625.0 19881.0 3792.0 10987.0 79849.0 10075.0 53350.0 14229.0 5771.0 6875.0 13040.0 13468.0 12758.0 63167.0 14149.0 9715.0 7125.0 9856.0 5740.0 6800.0 9329.0 9755.0 11820.0 8165.0 6455.0 10130.0 6130.0 5850.0 12775.0 13640.0 107176.0 10779.0 93519.0 104767.0 8452.0 15250.0 10906.0 12966.0 11080.0 9343.0 9071.0 9779.0 10915.0 11535.0 7805.0 10253.0 10195.0 8813.0 51135.0 49695.0 10050.0 9215.0 7840.0 1015812.0 10155.0 8901.0 10185.0 10068.0 45887.0 10020.0 9290.0 8830.0 5859.0 16884.0 13808.0
2023-11-21 12650.0 91310.0 3120.0 3237.0 30899.0 13808.0 27513.0 104081.0 8612.0 10572.0 20600.0 10815.0 8820.0 23795.0 18160.0 12690.0 5787.0 2383.0 13149.0 16815.0 21792.0 9800.0 6293.0 106490.0 14845.0 7594.0 15580.0 11550.0 11300.0 10101.0 42015.0 7745.0 19325.0 11050.0 26189.0 22598.0 10635.0 19988.0 3780.0 10987.0 80656.0 10145.0 53350.0 14342.0 5781.0 6860.0 13144.0 13677.0 12896.0 63746.0 14380.0 9800.0 7230.0 9876.0 5740.0 6910.0 9348.0 9600.0 11860.0 8215.0 6435.0 10135.0 6245.0 5860.0 12925.0 13945.0 107364.0 10837.0 93937.0 104847.0 8467.0 15340.0 11005.0 13170.0 11015.0 9387.0 9086.0 9873.0 10950.0 11595.0 7903.0 10293.0 10195.0 8813.0 51135.0 49600.0 10035.0 9240.0 7846.0 1015916.0 10230.0 8876.0 10395.0 10257.0 46476.0 10140.0 9319.0 8834.0 5950.0 17044.0 13901.0
2023-11-22 12695.0 91286.0 3134.0 3282.0 30890.0 13697.0 27418.0 103818.0 8740.0 10504.0 20285.0 10785.0 8750.0 23925.0 18035.0 12735.0 5787.0 2358.0 13064.0 16895.0 21946.0 9840.0 6283.0 106325.0 14890.0 7608.0 15620.0 11575.0 11145.0 10101.0 42105.0 7695.0 19140.0 11140.0 25984.0 22479.0 10725.0 20067.0 3784.0 11074.0 80946.0 10093.0 53360.0 14410.0 5726.0 6800.0 13203.0 13667.0 12891.0 63367.0 14252.0 9720.0 7130.0 9895.0 5655.0 6830.0 9412.0 9675.0 11960.0 8170.0 6380.0 10270.0 6180.0 5755.0 12925.0 13860.0 107246.0 10877.0 93826.0 104847.0 8515.0 15260.0 10961.0 13051.0 11120.0 9367.0 9134.0 9928.0 11052.0 11595.0 7880.0 10366.0 10275.0 8826.0 51145.0 50000.0 10105.0 9296.0 7901.0 1016026.0 10255.0 8914.0 10395.0 10173.0 46516.0 10090.0 9361.0 8915.0 5958.0 16940.0 13794.0
2023-11-23 12670.0 91806.0 3129.0 3302.0 30646.0 13780.0 27652.0 104244.0 8745.0 10528.0 20550.0 10750.0 8755.0 23975.0 18135.0 12665.0 5807.0 2343.0 13109.0 16970.0 21931.0 9850.0 6245.0 106650.0 14790.0 7631.0 15735.0 11575.0 11215.0 10111.0 42140.0 7750.0 19295.0 11125.0 26194.0 22628.0 10705.0 20196.0 3771.0 11054.0 81283.0 10135.0 53380.0 14467.0 5826.0 6875.0 13258.0 13747.0 12803.0 63608.0 14262.0 9740.0 7130.0 9683.0 5680.0 6810.0 9424.0 9615.0 11940.0 8205.0 6390.0 10325.0 6200.0 5705.0 12955.0 13915.0 107364.0 10899.0 94154.0 104897.0 8539.0 15147.0 11030.0 13155.0 11209.0 9392.0 9229.0 10057.0 11062.0 11720.0 7922.0 10351.0 10255.0 8845.0 51170.0 49870.0 10095.0 9296.0 7909.0 1016121.0 10265.0 9005.0 10424.0 10351.0 46783.0 10130.0 9356.0 8920.0 5973.0 17096.0 13928.0
2023-11-24 12660.0 92290.0 3124.0 3237.0 30352.0 13785.0 27303.0 103635.0 8818.0 10611.0 20605.0 10730.0 8735.0 23990.0 18265.0 12755.0 5787.0 2323.0 13010.0 16675.0 22136.0 9885.0 6240.0 106360.0 14740.0 7631.0 15820.0 11490.0 11175.0 10121.0 41810.0 7690.0 19280.0 11155.0 25994.0 22449.0 10730.0 20252.0 3792.0 11107.0 81482.0 10145.0 53385.0 14556.0 5791.0 6870.0 13343.0 13826.0 13014.0 62825.0 14301.0 9795.0 7075.0 9688.0 5680.0 6900.0 9487.0 9630.0 12030.0 8185.0 6325.0 10325.0 6210.0 5610.0 13030.0 14000.0 107172.0 10934.0 93768.0 104802.0 8596.0 15231.0 11020.0 13140.0 11120.0 9399.0 9299.0 10142.0 11013.0 11725.0 7849.0 10406.0 10330.0 8845.0 51175.0 50230.0 10135.0 9381.0 7969.0 1016450.0 10295.0 9068.0 10443.0 10361.0 46659.0 10125.0 9383.0 8965.0 5922.0 17091.0 13864.0
2023-11-27 12770.0 91623.0 3139.0 3282.0 30425.0 13813.0 26979.0 103790.0 8853.0 10582.0 20840.0 10775.0 8895.0 24050.0 18345.0 12820.0 5739.0 2308.0 12945.0 16610.0 22080.0 9980.0 6250.0 106355.0 14770.0 7636.0 15860.0 11465.0 11215.0 10005.0 41720.0 7660.0 19170.0 11120.0 25731.0 22196.0 10705.0 20326.0 3787.0 11112.0 81062.0 10154.0 53390.0 14491.0 5781.0 6905.0 13288.0 13732.0 12891.0 62659.0 14214.0 9805.0 6985.0 9816.0 5575.0 6820.0 9482.0 9690.0 12105.0 8135.0 6350.0 10370.0 6145.0 5510.0 12945.0 13930.0 107201.0 10919.0 93881.0 104822.0 8591.0 15123.0 10986.0 13070.0 11025.0 9403.0 9289.0 10147.0 11136.0 11735.0 7830.0 10411.0 10315.0 8840.0 51185.0 50125.0 10150.0 9391.0 7974.0 1016540.0 10275.0 9034.0 10424.0 10322.0 46461.0 10010.0 9356.0 8956.0 5896.0 17176.0 13762.0
2023-11-28 12800.0 91222.0 3163.0 3345.0 30821.0 13860.0 27473.0 104127.0 8937.0 10611.0 20615.0 10800.0 8765.0 23900.0 18155.0 12700.0 5758.0 2303.0 13134.0 16340.0 21951.0 9985.0 6240.0 106570.0 14770.0 7650.0 15745.0 11605.0 11250.0 9911.0 42200.0 7760.0 19225.0 11105.0 25874.0 22335.0 10675.0 20191.0 3784.0 11030.0 81477.0 10185.0 53395.0 14405.0 5686.0 6860.0 13203.0 13662.0 12891.0 63608.0 14134.0 9685.0 6880.0 9975.0 5455.0 6680.0 9394.0 9650.0 12030.0 8055.0 6310.0 10300.0 6025.0 5430.0 12875.0 13870.0 107458.0 10872.0 94241.0 105024.0 8515.0 15090.0 11000.0 13115.0 11105.0 9392.0 9206.0 10019.0 10970.0 11700.0 7908.0 10342.0 10260.0 8826.0 51195.0 49765.0 10085.0 9292.0 7898.0 1016640.0 10245.0 9005.0 10375.0 10173.0 46679.0 9945.0 9300.0 8904.0 5935.0 17232.0 13525.0
2023-11-29 12990.0 91261.0 3080.0 3331.0 30880.0 13753.0 27113.0 104862.0 8957.0 10632.0 20440.0 10875.0 8725.0 23685.0 18005.0 12690.0 5787.0 2298.0 13249.0 16500.0 21946.0 10010.0 6149.0 107160.0 14905.0 7621.0 15625.0 11565.0 11230.0 9844.0 42110.0 7840.0 19300.0 11165.0 26783.0 23139.0 10745.0 20087.0 3776.0 10992.0 82095.0 10290.0 53400.0 14386.0 5528.0 6820.0 13179.0 13672.0 12925.0 65038.0 14034.0 9690.0 6915.0 9980.0 5420.0 6710.0 9377.0 9615.0 12165.0 7980.0 6245.0 10400.0 6240.0 5335.0 12855.0 13960.0 107838.0 10877.0 94798.0 105278.0 8491.0 14986.0 11025.0 13160.0 11224.0 9408.0 9239.0 9943.0 10989.0 11650.0 7994.0 10396.0 10230.0 8859.0 51200.0 49675.0 10065.0 9262.0 7881.0 1016735.0 10300.0 8986.0 10370.0 10153.0 47066.0 9915.0 9367.0 8912.0 5878.0 17147.0 13139.0
2023-11-30 12970.0 91335.0 3100.0 3390.0 31139.0 13706.0 27178.0 104286.0 8981.0 10721.0 20695.0 10910.0 8745.0 23710.0 18215.0 12650.0 5835.0 2274.0 13447.0 16575.0 21946.0 10015.0 6159.0 107500.0 14785.0 7617.0 15885.0 11650.0 11275.0 9853.0 42380.0 7865.0 19290.0 11160.0 27027.0 23313.0 10735.0 20267.0 3776.0 10987.0 82173.0 10354.0 53420.0 14386.0 5518.0 6900.0 13188.0 13682.0 12984.0 64306.0 14209.0 9890.0 6895.0 10133.0 5385.0 6755.0 9440.0 9620.0 12120.0 8000.0 6260.0 10595.0 6270.0 5325.0 12835.0 13975.0 107616.0 10862.0 94940.0 105288.0 8550.0 15090.0 11020.0 13594.0 11403.0 9461.0 9202.0 9966.0 11082.0 11730.0 8004.0 10396.0 10235.0 8924.0 51215.0 49650.0 10050.0 9302.0 7935.0 1016839.0 10290.0 8953.0 10395.0 10173.0 47155.0 9870.0 9353.0 8952.0 5945.0 17195.0 13279.0
2023-12-01 12965.0 91836.0 3075.0 3400.0 30705.0 13626.0 27098.0 104446.0 8952.0 10812.0 21390.0 10815.0 8785.0 24170.0 18634.0 12770.0 5855.0 2244.0 13387.0 16615.0 22206.0 10020.0 6121.0 107015.0 14710.0 7645.0 15935.0 11510.0 11275.0 9939.0 41880.0 7810.0 19160.0 11250.0 26408.0 22762.0 10840.0 20601.0 3803.0 11127.0 83122.0 10461.0 53425.0 14586.0 5523.0 6900.0 13373.0 13757.0 12935.0 64463.0 14169.0 9750.0 6890.0 10123.0 5420.0 6915.0 9581.0 9685.0 12205.0 7990.0 6350.0 10725.0 6350.0 5320.0 12865.0 13935.0 107616.0 10987.0 94788.0 105348.0 8681.0 15040.0 11035.0 13046.0 11861.0 9498.0 9302.0 10192.0 11273.0 11804.0 7956.0 10621.0 10330.0 8901.0 51220.0 50325.0 10125.0 9459.0 8040.0 1017169.0 10335.0 9005.0 10512.0 10217.0 47318.0 9870.0 9462.0 9024.0 5909.0 16955.0 13237.0
2023-12-04 13220.0 91924.0 3105.0 3450.0 30543.0 13668.0 26949.0 105045.0 8991.0 11047.0 21925.0 11025.0 8935.0 24460.0 18779.0 12800.0 5980.0 2259.0 13417.0 17065.0 22279.0 10330.0 6116.0 107330.0 14980.0 7689.0 16150.0 11560.0 11620.0 9892.0 42060.0 7935.0 19180.0 11320.0 26992.0 23258.0 10885.0 20847.0 3817.0 11131.0 84208.0 10698.0 53430.0 14649.0 5428.0 6700.0 13407.0 13752.0 12803.0 65099.0 14159.0 9900.0 6920.0 10078.0 5360.0 7055.0 9685.0 9680.0 12485.0 8000.0 6335.0 10935.0 6529.0 5290.0 12885.0 13990.0 107779.0 11030.0 95427.0 105585.0 8780.0 15100.0 11095.0 13100.0 11974.0 9603.0 9322.0 10201.0 11355.0 11902.0 8081.0 10773.0 10330.0 8956.0 51235.0 50250.0 10160.0 9575.0 8117.0 1017259.0 10410.0 9202.0 10429.0 10197.0 48091.0 9850.0 9480.0 9048.0 5906.0 16902.0 13134.0
2023-12-05 12905.0 91475.0 3085.0 3425.0 30124.0 13635.0 27078.0 105232.0 8942.0 11122.0 22495.0 10745.0 8780.0 24625.0 19093.0 12865.0 5865.0 2288.0 13179.0 17080.0 22289.0 10240.0 6207.0 107475.0 14755.0 7725.0 16160.0 11440.0 11705.0 9791.0 41605.0 7955.0 18990.0 11385.0 26463.0 22871.0 10945.0 20979.0 3825.0 11193.0 84606.0 10784.0 53435.0 14630.0 5304.0 6630.0 13402.0 13712.0 12576.0 65446.0 14014.0 9900.0 6835.0 9831.0 5365.0 7190.0 9766.0 9810.0 12285.0 7985.0 6260.0 10985.0 6584.0 5295.0 12845.0 13985.0 107783.0 11040.0 95457.0 105749.0 8847.0 14981.0 11025.0 12951.0 11831.0 9632.0 9447.0 10285.0 11430.0 11992.0 8110.0 10950.0 10375.0 8961.0 51240.0 50540.0 10210.0 9660.0 8191.0 1017368.0 10390.0 9144.0 10443.0 10168.0 48501.0 9775.0 9519.0 9133.0 5864.0 16841.0 12894.0
2023-12-06 12850.0 92484.0 3144.0 3415.0 30074.0 13678.0 26819.0 105809.0 8957.0 11066.0 22560.0 10890.0 8800.0 24660.0 19232.0 12625.0 5874.0 2293.0 13294.0 17115.0 22469.0 10295.0 6197.0 107805.0 14595.0 7703.0 16075.0 11465.0 11645.0 9758.0 41680.0 8050.0 19195.0 11420.0 26403.0 22538.0 10965.0 20934.0 3834.0 11208.0 85452.0 10740.0 53440.0 14713.0 5413.0 6635.0 13481.0 13851.0 12552.0 66428.0 14174.0 9915.0 6865.0 9910.0 5340.0 7090.0 9752.0 9685.0 12220.0 8045.0 6260.0 11145.0 6470.0 5450.0 12975.0 14170.0 107862.0 11070.0 95721.0 105918.0 8837.0 15090.0 11085.0 13080.0 11969.0 9594.0 9423.0 10261.0 11415.0 11937.0 8216.0 10998.0 10395.0 8975.0 51245.0 50615.0 10210.0 9647.0 8183.0 1017468.0 10420.0 9087.0 10532.0 10033.0 49171.0 9960.0 9558.0 9146.0 5912.0 16832.0 13057.0
2023-12-07 12850.0 92425.0 3115.0 3370.0 29883.0 13631.0 26724.0 105270.0 8903.0 11032.0 22930.0 10815.0 8785.0 24890.0 19432.0 12575.0 5874.0 2264.0 13174.0 17225.0 22469.0 10290.0 6125.0 107660.0 14550.0 7713.0 16320.0 11440.0 11555.0 9811.0 41600.0 8135.0 19000.0 11535.0 26443.0 22717.0 11090.0 21111.0 3838.0 11304.0 86740.0 10678.0 53455.0 14751.0 5403.0 6600.0 13511.0 13841.0 12423.0 65784.0 14124.0 10000.0 6985.0 9871.0 5345.0 7085.0 9814.0 9785.0 12350.0 8120.0 6310.0 11190.0 6539.0 5480.0 12930.0 14030.0 107759.0 11103.0 95887.0 105844.0 8890.0 15095.0 10995.0 12936.0 11766.0 9565.0 9432.0 10275.0 11444.0 12095.0 8275.0 11135.0 10479.0 8980.0 51255.0 51130.0 10310.0 9687.0 8236.0 1017573.0 10430.0 9369.0 10527.0 10083.0 50071.0 9980.0 9637.0 9266.0 5864.0 16832.0 13018.0
2023-12-08 12870.0 92380.0 3115.0 3365.0 30348.0 13799.0 27358.0 105527.0 9006.0 11056.0 22785.0 10930.0 8765.0 24570.0 19192.0 12385.0 5951.0 2288.0 13542.0 17230.0 22350.0 10210.0 6121.0 107785.0 14680.0 7713.0 16115.0 11590.0 11670.0 9697.0 42140.0 8150.0 19250.0 11385.0 26917.0 23114.0 10945.0 20934.0 3855.0 11165.0 85983.0 10698.0 53465.0 14659.0 5329.0 6460.0 13437.0 13836.0 12413.0 65997.0 14248.0 9960.0 7040.0 10005.0 5260.0 6950.0 9714.0 9655.0 12200.0 8090.0 6315.0 10935.0 6529.0 5405.0 12935.0 14035.0 107897.0 11045.0 95970.0 105928.0 8798.0 15162.0 11095.0 13135.0 11711.0 9613.0 9322.0 10187.0 11355.0 11962.0 8314.0 11008.0 10360.0 8994.0 51275.0 50410.0 10195.0 9609.0 8135.0 1017902.0 10395.0 9140.0 10517.0 10272.0 49487.0 9970.0 9519.0 9124.0 5901.0 17053.0 12834.0
2023-12-11 12670.0 93422.0 3075.0 3331.0 30655.0 13860.0 27817.0 105354.0 9011.0 11056.0 22645.0 11060.0 8830.0 24780.0 19202.0 12550.0 5975.0 2323.0 13607.0 17385.0 22591.0 10175.0 6125.0 107615.0 14665.0 7734.0 16245.0 11620.0 11745.0 9791.0 42325.0 8040.0 19325.0 11395.0 26952.0 23119.0 10955.0 21195.0 3834.0 11251.0 85408.0 10708.0 53470.0 14831.0 5324.0 6475.0 13600.0 13986.0 12488.0 65608.0 14454.0 10080.0 7035.0 10020.0 5280.0 6935.0 9809.0 9615.0 12110.0 8165.0 6435.0 11235.0 6534.0 5385.0 13195.0 14385.0 107917.0 11137.0 95546.0 105884.0 8890.0 15404.0 11135.0 13175.0 12034.0 9632.0 9404.0 10359.0 11474.0 12125.0 8211.0 11085.0 10420.0 8970.0 51305.0 50790.0 10275.0 9692.0 8195.0 1017987.0 10415.0 9178.0 10671.0 10366.0 49239.0 10065.0 9568.0 9181.0 5912.0 17119.0 12797.0
2023-12-12 12605.0 94352.0 3105.0 3385.0 30778.0 13925.0 28121.0 105715.0 8942.0 11080.0 22520.0 10950.0 8775.0 25085.0 19367.0 12550.0 6028.0 2298.0 13707.0 17380.0 22638.0 10155.0 6144.0 107790.0 14580.0 7747.0 16400.0 11685.0 11780.0 9801.0 42540.0 8095.0 19535.0 11420.0 26887.0 23045.0 10970.0 21316.0 3843.0 11208.0 86188.0 10726.0 53475.0 14870.0 5403.0 6460.0 13630.0 14126.0 12738.0 66291.0 14801.0 10090.0 6975.0 10078.0 5315.0 6910.0 9886.0 9510.0 12045.0 8180.0 6405.0 11335.0 6604.0 5325.0 13110.0 14300.0 108015.0 11159.0 95795.0 105943.0 8953.0 15497.0 11180.0 13315.0 12029.0 9711.0 9471.0 10340.0 11504.0 12110.0 8244.0 11110.0 10405.0 8970.0 51295.0 50640.0 10255.0 9759.0 8245.0 1018097.0 10395.0 9226.0 10740.0 10262.0 49412.0 9985.0 9563.0 9155.0 5958.0 17171.0 12972.0
2023-12-13 12515.0 95415.0 3061.0 3340.0 30543.0 13846.0 27787.0 105687.0 8843.0 11104.0 22950.0 10935.0 8775.0 25205.0 19652.0 12355.0 5937.0 2313.0 13457.0 17285.0 22819.0 10045.0 6169.0 107715.0 14490.0 7793.0 16535.0 11565.0 11745.0 9702.0 42135.0 8090.0 19690.0 11460.0 25989.0 22380.0 11010.0 21460.0 3845.0 11256.0 86528.0 10717.0 53480.0 14995.0 5319.0 6460.0 13750.0 14294.0 12557.0 67018.0 14998.0 10035.0 6835.0 10063.0 5225.0 6815.0 9929.0 9440.0 12020.0 8100.0 6370.0 11470.0 6475.0 5210.0 13235.0 14470.0 108233.0 11231.0 95850.0 105986.0 8993.0 15718.0 11240.0 13435.0 11746.0 9730.0 9552.0 10519.0 11573.0 12243.0 8229.0 11022.0 10449.0 8989.0 51310.0 50880.0 10285.0 9809.0 8280.0 1018197.0 10455.0 9221.0 10840.0 10282.0 49492.0 10010.0 9578.0 9185.0 5909.0 17106.0 12809.0
2023-12-14 12905.0 95355.0 3065.0 3390.0 31251.0 13785.0 28371.0 107213.0 9115.0 11554.0 23795.0 11060.0 8860.0 25080.0 20231.0 12315.0 6058.0 2373.0 13731.0 17040.0 22770.0 10040.0 6217.0 108790.0 14705.0 7835.0 16490.0 11715.0 12225.0 9538.0 42610.0 8330.0 20020.0 11455.0 26628.0 22901.0 11000.0 21582.0 3878.0 11069.0 87378.0 11130.0 53495.0 14982.0 5264.0 6505.0 13735.0 14289.0 12930.0 69391.0 15013.0 10075.0 7010.0 10241.0 5150.0 7000.0 9929.0 9280.0 12145.0 8050.0 6280.0 11450.0 6808.0 5115.0 13265.0 14535.0 108899.0 11231.0 97245.0 106582.0 8989.0 15748.0 11423.0 13664.0 11771.0 9905.0 9552.0 10421.0 11654.0 12200.0 8499.0 11027.0 10290.0 9118.0 51310.0 50015.0 10115.0 9809.0 8228.0 1018307.0 10520.0 9441.0 10735.0 10282.0 50161.0 9945.0 9578.0 9185.0 5995.0 17058.0 12685.0
2023-12-15 12910.0 94783.0 3070.0 3450.0 31564.0 13986.0 27732.0 107025.0 9110.0 11894.0 24020.0 11180.0 8965.0 25395.0 20246.0 12720.0 6149.0 2348.0 13770.0 16865.0 22927.0 10075.0 6212.0 108875.0 15085.0 7861.0 16965.0 11780.0 12460.0 9520.0 42885.0 8410.0 19900.0 11465.0 27132.0 23308.0 11015.0 21901.0 3855.0 11083.0 88386.0 11426.0 53500.0 14986.0 5364.0 6385.0 13725.0 14200.0 13285.0 68821.0 15202.0 10420.0 7215.0 10246.0 5180.0 7415.0 10079.0 9340.0 12150.0 8265.0 6195.0 11460.0 7307.0 5075.0 13230.0 14445.0 108953.0 11285.0 97538.0 106677.0 9115.0 15887.0 11428.0 13579.0 11866.0 10039.0 9360.0 10435.0 11822.0 12406.0 8610.0 11120.0 10280.0 9141.0 51310.0 50030.0 10115.0 9954.0 8363.0 1018641.0 10520.0 9293.0 10725.0 10297.0 50681.0 9895.0 9613.0 9171.0 6062.0 17275.0 12916.0
2023-12-18 12815.0 95484.0 3037.0 3405.0 31271.0 14029.0 28261.0 107232.0 9085.0 11681.0 24365.0 11230.0 8905.0 25365.0 20201.0 12700.0 6285.0 2378.0 13980.0 16665.0 22912.0 10265.0 6235.0 108885.0 15030.0 7861.0 17045.0 11810.0 12410.0 9462.0 42930.0 8475.0 20000.0 11480.0 27485.0 23610.0 11025.0 21930.0 3803.0 11093.0 89068.0 11296.0 53505.0 15029.0 5319.0 6305.0 13765.0 14289.0 13418.0 69272.0 15305.0 10370.0 7130.0 10241.0 5110.0 7570.0 10084.0 9310.0 12105.0 8170.0 6135.0 11630.0 7312.0 4995.0 13300.0 14475.0 109047.0 11241.0 97802.0 106697.0 9134.0 16024.0 11438.0 13644.0 11939.0 10039.0 9370.0 10387.0 11718.0 12411.0 8662.0 11234.0 10275.0 9141.0 51315.0 50075.0 10125.0 9954.0 8368.0 1018731.0 10540.0 9149.0 10850.0 10282.0 51166.0 9870.0 9628.0 9204.0 6018.0 17374.0 12838.0
2023-12-19 12820.0 96551.0 3027.0 3380.0 31149.0 14067.0 28655.0 107415.0 9125.0 11690.0 23900.0 11150.0 8930.0 25500.0 20061.0 12850.0 6309.0 2398.0 14213.0 16660.0 23116.0 10305.0 6283.0 108995.0 15050.0 7775.0 17050.0 11825.0 12365.0 9487.0 43055.0 8405.0 20085.0 11545.0 27685.0 23649.0 11100.0 22044.0 3788.0 11188.0 89040.0 11226.0 53510.0 15158.0 5304.0 6280.0 13883.0 14444.0 13240.0 69519.0 15419.0 10375.0 7165.0 10236.0 5165.0 7475.0 10130.0 9265.0 12180.0 8210.0 6160.0 11660.0 7247.0 5015.0 13485.0 14685.0 108978.0 11342.0 97558.0 106667.0 9176.0 16101.0 11458.0 13678.0 11831.0 10011.0 9543.0 10430.0 11837.0 12526.0 8600.0 11298.0 10375.0 9141.0 51330.0 50385.0 10190.0 10018.0 8427.0 1018835.0 10560.0 9221.0 10900.0 10396.0 51265.0 10015.0 9676.0 9277.0 6005.0 17331.0 12800.0
2023-12-20 12925.0 96546.0 3065.0 3440.0 31676.0 14441.0 29174.0 107822.0 9125.0 11729.0 24585.0 11240.0 9065.0 25520.0 20321.0 12930.0 6497.0 2393.0 14248.0 16745.0 23130.0 10360.0 6313.0 109255.0 15265.0 7775.0 17195.0 12050.0 12625.0 9415.0 43840.0 8480.0 20225.0 11500.0 27924.0 23907.0 11050.0 21995.0 3798.0 11112.0 88812.0 11319.0 53515.0 15168.0 5339.0 6240.0 13893.0 14459.0 13610.0 69942.0 15399.0 10495.0 7235.0 10325.0 5145.0 7580.0 10135.0 9205.0 12180.0 8230.0 6125.0 11870.0 7446.0 5005.0 13500.0 14710.0 109269.0 11381.0 97651.0 106801.0 9176.0 16057.0 11533.0 13793.0 11974.0 10077.0 9523.0 10382.0 11900.0 12680.0 8644.0 11288.0 10300.0 9170.0 51340.0 50180.0 10125.0 10006.0 8401.0 1018940.0 10565.0 9212.0 10905.0 10552.0 51196.0 9985.0 9633.0 9257.0 6117.0 17929.0 12843.0
2023-12-21 12870.0 95938.0 3032.0 3395.0 31461.0 14395.0 29358.0 107592.0 9120.0 11631.0 23590.0 11360.0 8965.0 25365.0 19926.0 12790.0 6454.0 2403.0 14158.0 16845.0 23025.0 10360.0 6269.0 109070.0 15065.0 7751.0 17210.0 11970.0 12465.0 9472.0 43595.0 8490.0 19995.0 11570.0 27390.0 23515.0 11120.0 21802.0 3817.0 11160.0 89054.0 11192.0 53540.0 15064.0 5314.0 6205.0 13808.0 14354.0 13506.0 69786.0 15097.0 10390.0 7135.0 10345.0 5275.0 7520.0 10034.0 9305.0 12195.0 8130.0 6205.0 11720.0 7147.0 5100.0 13445.0 14640.0 109205.0 11289.0 97720.0 106876.0 9105.0 15882.0 11403.0 13634.0 11885.0 9942.0 9394.0 10325.0 11758.0 12511.0 8667.0 11115.0 10345.0 9170.0 51365.0 50395.0 10190.0 9930.0 8377.0 1019045.0 10560.0 9068.0 10780.0 10517.0 51572.0 9965.0 9685.0 9298.0 6098.0 17939.0 12838.0
2023-12-22 12955.0 96087.0 3052.0 3390.0 31686.0 14521.0 29647.0 107536.0 9115.0 11685.0 24185.0 11400.0 9000.0 25380.0 20076.0 12890.0 6406.0 2393.0 14025.0 16905.0 23111.0 10440.0 6274.0 109060.0 15200.0 7756.0 17235.0 12005.0 12515.0 9505.0 43755.0 8465.0 20065.0 11535.0 26957.0 23055.0 11090.0 21999.0 3821.0 11141.0 88532.0 11231.0 53540.0 15094.0 5081.0 6075.0 13848.0 14384.0 13457.0 69823.0 15315.0 10395.0 7205.0 10330.0 5300.0 7545.0 10059.0 9280.0 12255.0 8235.0 6145.0 11690.0 7247.0 5175.0 13460.0 14710.0 108958.0 11356.0 97593.0 106841.0 9149.0 16131.0 11463.0 13693.0 11920.0 9962.0 9384.0 10340.0 11649.0 12611.0 8644.0 11200.0 10345.0 9204.0 51365.0 50305.0 10165.0 9949.0 8354.0 1019479.0 10560.0 9034.0 10865.0 10547.0 51279.0 10000.0 9656.0 9307.0 6083.0 17981.0 12559.0
2023-12-26 13070.0 96220.0 3047.0 3370.0 31730.0 14507.0 29922.0 108071.0 9209.0 11797.0 24770.0 11455.0 9020.0 25550.0 20526.0 12800.0 6285.0 2368.0 13870.0 17075.0 22996.0 10465.0 6303.0 109385.0 15225.0 7810.0 17145.0 12065.0 12720.0 9439.0 43860.0 8455.0 20215.0 11475.0 26348.0 22603.0 11030.0 22029.0 3817.0 11098.0 87928.0 11301.0 53545.0 15074.0 5126.0 6065.0 13823.0 14409.0 13359.0 70279.0 15324.0 10445.0 7230.0 10359.0 5240.0 7465.0 10098.0 9200.0 12225.0 8210.0 6005.0 11745.0 7342.0 5170.0 13475.0 14775.0 109032.0 11352.0 97748.0 106925.0 9168.0 16106.0 11513.0 13773.0 11736.0 10070.0 9457.0 10504.0 11713.0 12476.0 8648.0 11150.0 10265.0 9197.0 51380.0 50035.0 10150.0 10018.0 8373.0 1019574.0 10580.0 9097.0 10840.0 10517.0 50892.0 9950.0 9596.0 9266.0 6074.0 18014.0 12462.0
2023-12-27 13075.0 96591.0 3057.0 3425.0 32063.0 14494.0 30381.0 107959.0 9436.0 11890.0 25260.0 11450.0 9130.0 25725.0 20741.0 12865.0 6362.0 2373.0 14149.0 17090.0 23140.0 10515.0 6269.0 109330.0 15300.0 7810.0 17240.0 12195.0 12850.0 9443.0 44425.0 8470.0 20295.0 11475.0 27007.0 23005.0 11025.0 21995.0 3846.0 11083.0 88190.0 11403.0 53580.0 15138.0 5170.0 6080.0 13863.0 14459.0 13442.0 70735.0 15493.0 10570.0 7330.0 10533.0 5240.0 7695.0 10141.0 9175.0 12280.0 8310.0 6025.0 11815.0 7441.0 5120.0 13575.0 14825.0 109150.0 11396.0 97773.0 106968.0 9173.0 16315.0 11553.0 13833.0 11900.0 10107.0 9490.0 10509.0 11802.0 12521.0 8644.0 11234.0 10260.0 9165.0 51400.0 49965.0 10115.0 10006.0 8393.0 1019669.0 10570.0 9178.0 10895.0 10527.0 50972.0 10020.0 9596.0 9262.0 8141.0 6070.0 17981.0 12675.0
2023-12-28 13200.0 96512.0 3100.0 3504.0 32580.0 14873.0 31274.0 108645.0 9481.0 11948.0 25590.0 11485.0 9250.0 25765.0 20926.0 12855.0 6459.0 2428.0 14283.0 17090.0 23135.0 10525.0 6389.0 109855.0 15430.0 7916.0 17370.0 12395.0 12910.0 9677.0 45160.0 8550.0 20370.0 11485.0 27241.0 23308.0 11030.0 21990.0 3869.0 11049.0 88706.0 11513.0 53580.0 15118.0 5364.0 6260.0 13843.0 14449.0 13767.0 71769.0 15498.0 10610.0 7525.0 10547.0 5575.0 7695.0 10111.0 9175.0 12330.0 8480.0 6185.0 11700.0 7406.0 5370.0 13620.0 14920.0 109491.0 11421.0 98197.0 107178.0 9149.0 16400.0 11558.0 13878.0 12049.0 10112.0 9499.0 10524.0 11758.0 12541.0 8750.0 11410.0 10260.0 9205.0 51410.0 49890.0 10090.0 9977.0 8378.0 1020218.0 10635.0 9097.0 10795.0 10552.0 51412.0 10100.0 9582.0 9238.0 8145.0 6193.0 18457.0 13027.0
2024-01-02 13115.0 96700.0 3057.0 3509.0 32761.0 14713.0 32761.0 107370.0 9639.0 11877.0 25305.0 11450.0 9170.0 25685.0 20986.0 12765.0 6522.0 2433.0 14393.0 17390.0 23279.0 10525.0 6404.0 109235.0 15320.0 7943.0 17415.0 12475.0 12665.0 9667.0 45380.0 8410.0 20225.0 11510.0 27152.0 23169.0 11070.0 22141.0 3909.0 11162.0 88641.0 11370.0 53590.0 15213.0 5299.0 6240.0 13918.0 14479.0 13570.0 69809.0 15488.0 10565.0 7455.0 10632.0 5520.0 7690.0 10173.0 9210.0 12445.0 8370.0 6160.0 11640.0 7287.0 5320.0 13645.0 14890.0 108835.0 11436.0 97642.0 106949.0 9226.0 16486.0 11533.0 13768.0 12213.0 10093.0 9494.0 10644.0 11915.0 12386.0 8605.0 11302.0 10335.0 9174.0 51415.0 50225.0 10165.0 10061.0 8444.0 1020292.0 10625.0 9135.0 10920.0 10637.0 50746.0 10055.0 9604.0 9262.0 8136.0 6129.0 18315.0 12936.0
2024-01-03 13050.0 95340.0 3002.0 3400.0 31564.0 14315.0 32736.0 107394.0 9342.0 12012.0 25545.0 11390.0 9120.0 25665.0 21515.0 12850.0 6415.0 2383.0 14119.0 17370.0 23103.0 10475.0 6298.0 108935.0 15285.0 7963.0 17090.0 12120.0 12505.0 9643.0 44150.0 8400.0 19875.0 11535.0 26239.0 22394.0 11080.0 22067.0 3909.0 11191.0 87977.0 11484.0 53595.0 15158.0 5229.0 6220.0 13883.0 14279.0 13398.0 69885.0 15023.0 10365.0 7380.0 10349.0 5470.0 7685.0 10266.0 9375.0 12415.0 8245.0 6100.0 11440.0 7182.0 5310.0 13500.0 14605.0 108682.0 11406.0 97329.0 106826.0 9306.0 15986.0 11443.0 13544.0 12477.0 10142.0 9720.0 10867.0 11993.0 12321.0 8556.0 11327.0 10390.0 9141.0 51445.0 50495.0 10220.0 10151.0 8523.0 1020397.0 10600.0 9341.0 10686.0 10557.0 50833.0 9975.0 9642.0 9289.0 8181.0 6000.0 17783.0 12912.0
2024-01-04 12925.0 94837.0 2973.0 3385.0 31296.0 14085.0 31299.0 107781.0 9313.0 11709.0 25130.0 11315.0 9080.0 25265.0 21380.0 13180.0 6377.0 2358.0 14015.0 17875.0 23078.0 10515.0 6245.0 109410.0 15260.0 7899.0 16760.0 12025.0 12225.0 9563.0 43765.0 8415.0 19665.0 11610.0 26508.0 22449.0 11150.0 21856.0 3902.0 11235.0 87900.0 11241.0 53610.0 15108.0 5239.0 6220.0 13843.0 14210.0 13374.0 70520.0 14845.0 10190.0 7220.0 10345.0 5445.0 7540.0 10237.0 9465.0 12335.0 8090.0 6025.0 11250.0 6972.0 5235.0 13465.0 14500.0 108696.0 11382.0 97299.0 107013.0 9297.0 15813.0 11368.0 13405.0 12357.0 10093.0 9625.0 10897.0 11938.0 12135.0 8587.0 11415.0 10400.0 9131.0 51460.0 50700.0 10255.0 10141.0 8554.0 1020497.0 10600.0 9470.0 10616.0 10612.0 51279.0 9975.0 9706.0 9294.0 8240.0 5909.0 17543.0 12912.0
2024-01-05 12905.0 94530.0 2954.0 3375.0 31301.0 13907.0 31234.0 107192.0 9218.0 11681.0 25550.0 11320.0 9070.0 25390.0 21495.0 12990.0 6425.0 2338.0 14273.0 17820.0 23135.0 10510.0 6235.0 108930.0 15175.0 7889.0 16740.0 11995.0 12160.0 9548.0 43665.0 8285.0 19510.0 11580.0 27077.0 22960.0 11120.0 21846.0 3874.0 11289.0 87216.0 11197.0 53620.0 15098.0 5185.0 6100.0 13833.0 14161.0 13501.0 69989.0 14776.0 10200.0 7155.0 10340.0 5380.0 7450.0 10273.0 9545.0 12390.0 8000.0 5960.0 11110.0 6838.0 5215.0 13485.0 14560.0 108400.0 11372.0 96792.0 106881.0 9324.0 15773.0 11324.0 13310.0 12253.0 10078.0 9691.0 10986.0 12027.0 12125.0 8439.0 11477.0 10454.0 9100.0 51460.0 50945.0 10285.0 10180.0 8573.0 1020826.0 10590.0 9412.0 10552.0 10572.0 50656.0 9890.0 9691.0 9289.0 8230.0 5868.0 17346.0 12926.0
2024-01-08 12830.0 94748.0 2969.0 3380.0 31281.0 13832.0 30546.0 107361.0 9421.0 11613.0 25505.0 11330.0 8910.0 25550.0 21460.0 12845.0 6362.0 2343.0 14238.0 17995.0 23040.0 10500.0 6212.0 109230.0 15095.0 7874.0 16630.0 11950.0 12105.0 9477.0 43480.0 8210.0 19535.0 11560.0 26902.0 22836.0 11100.0 21886.0 3869.0 11280.0 86332.0 11150.0 53625.0 15128.0 5026.0 5995.0 13858.0 14191.0 13521.0 70198.0 14884.0 10195.0 7100.0 10295.0 5315.0 7460.0 10266.0 9530.0 12320.0 7955.0 5815.0 11180.0 6788.0 5180.0 13490.0 14560.0 108504.0 11401.0 96626.0 106891.0 9315.0 15887.0 11339.0 13340.0 12099.0 10083.0 9640.0 10986.0 12052.0 12075.0 8372.0 11437.0 10469.0 9095.0 51480.0 50930.0 10295.0 10166.0 8583.0 1020901.0 10570.0 9441.0 10532.0 10542.0 50265.0 9900.0 9672.0 9294.0 8194.0 5878.0 17167.0 12652.0
2024-01-09 12835.0 96640.0 3002.0 3360.0 31129.0 13841.0 31070.0 107617.0 9594.0 11820.0 26660.0 11280.0 8975.0 25545.0 21955.0 12870.0 6382.0 2423.0 14328.0 17920.0 23386.0 10450.0 6240.0 109380.0 15040.0 7879.0 16850.0 11905.0 12305.0 9477.0 43320.0 8265.0 19945.0 11580.0 26628.0 22682.0 11120.0 22285.0 3887.0 11289.0 87575.0 11306.0 53630.0 15328.0 5021.0 6035.0 14052.0 14479.0 13491.0 70534.0 15404.0 10340.0 7090.0 10286.0 5380.0 7380.0 10365.0 9335.0 12295.0 8090.0 5775.0 11390.0 6823.0 5170.0 13750.0 14950.0 108598.0 11505.0 97016.0 107008.0 9395.0 16300.0 11498.0 13614.0 12069.0 10161.0 9711.0 11069.0 12160.0 12346.0 8436.0 11517.0 10449.0 9151.0 51475.0 50965.0 10290.0 10247.0 8628.0 1021011.0 10635.0 9514.0 10820.0 10726.0 50661.0 10100.0 9696.0 9341.0 8230.0 5917.0 17167.0 12670.0
2024-01-10 12810.0 97243.0 3027.0 3340.0 30547.0 13851.0 31020.0 107443.0 9644.0 11769.0 26920.0 11260.0 8910.0 25590.0 21990.0 12790.0 6396.0 2443.0 14149.0 17980.0 23419.0 10480.0 6221.0 109230.0 14855.0 7852.0 17000.0 11770.0 12200.0 9443.0 42865.0 8250.0 19995.0 11635.0 26019.0 22250.0 11160.0 22185.0 3883.0 11319.0 88071.0 11241.0 53635.0 15361.0 4951.0 6050.0 14077.0 14569.0 13644.0 70170.0 15498.0 10310.0 7000.0 10108.0 5455.0 7335.0 10315.0 9325.0 12320.0 8055.0 5750.0 11635.0 6768.0 5240.0 13805.0 15030.0 108603.0 11490.0 97143.0 107003.0 9376.0 16345.0 11483.0 13639.0 12273.0 10107.0 9827.0 11103.0 12091.0 12341.0 8411.0 11462.0 10504.0 9170.0 51475.0 51120.0 10320.0 10222.0 8610.0 1021111.0 10645.0 9528.0 10865.0 10776.0 50641.0 10185.0 9716.0 9423.0 8254.0 5906.0 17326.0 12494.0
2024-01-11 12835.0 97743.0 3007.0 3292.0 30850.0 13720.0 30925.0 107742.0 9727.0 11820.0 26610.0 11440.0 8955.0 25770.0 21905.0 12560.0 6410.0 2433.0 14298.0 17990.0 23497.0 10505.0 6173.0 109475.0 14775.0 7861.0 17045.0 11780.0 12270.0 9452.0 42885.0 8245.0 20205.0 11585.0 26129.0 22355.0 11110.0 22048.0 3879.0 11270.0 87870.0 11277.0 53645.0 15411.0 5076.0 6140.0 14126.0 14653.0 13536.0 70350.0 15483.0 10310.0 7075.0 10241.0 5450.0 7390.0 10301.0 9200.0 12295.0 8095.0 5895.0 11820.0 6713.0 5360.0 13880.0 15140.0 108706.0 11500.0 97392.0 107133.0 9347.0 16255.0 11583.0 13798.0 12268.0 10127.0 9759.0 11113.0 12057.0 12461.0 8416.0 11457.0 10435.0 9184.0 51485.0 50865.0 10275.0 10208.0 8576.0 1021211.0 10665.0 9470.0 10935.0 10796.0 50427.0 10270.0 9682.0 9399.0 8221.0 6010.0 17223.0 12713.0
2024-01-12 12850.0 97529.0 3002.0 3287.0 30209.0 13725.0 30301.0 107757.0 9682.0 11695.0 25810.0 11420.0 8960.0 25620.0 21555.0 12635.0 6362.0 2403.0 14030.0 17785.0 23395.0 10490.0 6125.0 109420.0 14740.0 7830.0 16985.0 11680.0 12105.0 9425.0 42510.0 8245.0 20150.0 11620.0 25741.0 21968.0 11150.0 22048.0 3851.0 11280.0 87962.0 11140.0 53655.0 15361.0 5011.0 5985.0 14067.0 14613.0 13506.0 69979.0 15513.0 10180.0 6975.0 10088.0 5430.0 7260.0 10251.0 9250.0 12300.0 8020.0 5835.0 11850.0 6544.0 5345.0 13780.0 15075.0 108790.0 11490.0 97578.0 107237.0 9292.0 16325.0 11533.0 13748.0 12263.0 10066.0 9715.0 11079.0 12007.0 12301.0 8436.0 11587.0 10435.0 9205.0 51495.0 50885.0 10280.0 10132.0 8537.0 1021520.0 10645.0 9192.0 10969.0 10786.0 50512.0 10250.0 9711.0 9408.0 8259.0 5953.0 17073.0 12634.0
2024-01-15 12985.0 98347.0 2973.0 3345.0 30298.0 13841.0 29652.0 107984.0 9702.0 11729.0 26015.0 11485.0 8965.0 25685.0 21820.0 12740.0 6314.0 2353.0 13810.0 18020.0 23643.0 10570.0 6096.0 109465.0 14745.0 7864.0 17245.0 11720.0 12130.0 9439.0 42645.0 8255.0 20215.0 11690.0 25197.0 21482.0 11235.0 22215.0 3839.0 11324.0 88812.0 11244.0 53660.0 15480.0 4921.0 6050.0 14181.0 14738.0 13486.0 70359.0 15598.0 10110.0 6840.0 9990.0 5435.0 7240.0 10330.0 9225.0 12480.0 7825.0 5750.0 12080.0 6450.0 5255.0 13895.0 15130.0 108854.0 11563.0 97797.0 107332.0 9366.0 16360.0 11558.0 13803.0 12238.0 10102.0 9774.0 11137.0 12002.0 12273.0 8431.0 11768.0 10514.0 9213.0 51505.0 51110.0 10320.0 10222.0 8596.0 1021600.0 10705.0 9302.0 11058.0 10935.0 50706.0 10295.0 9811.0 9451.0 8296.0 6083.0 17265.0 12499.0
2024-01-16 12930.0 98476.0 2954.0 3322.0 29804.0 13673.0 29772.0 107689.0 9519.0 11734.0 26015.0 11295.0 8875.0 25890.0 21815.0 12860.0 6280.0 2368.0 13716.0 17980.0 23615.0 10735.0 5967.0 109325.0 14650.0 7856.0 17215.0 11555.0 12040.0 9500.0 42060.0 8185.0 20055.0 11770.0 25252.0 21437.0 11285.0 22200.0 3839.0 11432.0 88706.0 11192.0 53665.0 15540.0 4832.0 6060.0 14245.0 14748.0 13339.0 70118.0 15603.0 10070.0 6900.0 9861.0 5530.0 7285.0 10374.0 9290.0 12525.0 7880.0 5760.0 11990.0 6494.0 5300.0 13905.0 15115.0 108721.0 11591.0 97499.0 107227.0 9400.0 16423.0 11518.0 13698.0 12099.0 10058.0 9860.0 11172.0 12091.0 12268.0 8367.0 11881.0 10584.0 9210.0 51520.0 51600.0 10430.0 10270.0 8632.0 1021705.0 10700.0 9427.0 11123.0 11018.0 50765.0 10325.0 9850.0 9552.0 8317.0 8607.0 6028.0 17025.0 12424.0
2024-01-17 12720.0 99267.0 2885.0 3153.0 29155.0 13401.0 28815.0 107182.0 9209.0 11649.0 25760.0 11265.0 8645.0 25895.0 21795.0 12605.0 6121.0 2328.0 13372.0 18215.0 23643.0 10645.0 5836.0 109005.0 14380.0 7835.0 17155.0 11280.0 11860.0 9492.0 41030.0 8090.0 20025.0 11830.0 24299.0 20618.0 11335.0 22255.0 3822.0 11525.0 88691.0 11108.0 53670.0 15627.0 4653.0 5930.0 14320.0 14882.0 12788.0 69600.0 15953.0 10060.0 6820.0 9752.0 5460.0 7055.0 10404.0 9320.0 12480.0 7855.0 5750.0 12080.0 6395.0 5250.0 14065.0 15270.0 108519.0 11577.0 97163.0 107098.0 9426.0 16585.0 11473.0 13688.0 11786.0 9981.0 9893.0 11239.0 12126.0 12401.0 8261.0 11748.0 10699.0 9151.0 51525.0 52135.0 10505.0 10302.0 8673.0 1021809.0 10690.0 9422.0 11227.0 11023.0 50591.0 10345.0 9923.0 9589.0 8322.0 8679.0 5922.0 16625.0 12100.0
2024-01-18 12685.0 99093.0 2876.0 3207.0 29381.0 13313.0 28640.0 107177.0 9174.0 11467.0 25710.0 11120.0 8640.0 25605.0 21750.0 12615.0 6111.0 2393.0 13487.0 18210.0 23580.0 10700.0 5909.0 109135.0 14200.0 7820.0 16850.0 11340.0 11865.0 9391.0 41195.0 8095.0 20075.0 11765.0 24369.0 20638.0 11280.0 22097.0 3812.0 11500.0 88371.0 10905.0 53685.0 15545.0 4658.0 5890.0 14245.0 14853.0 13054.0 69794.0 15958.0 10020.0 6750.0 10078.0 5505.0 6860.0 10345.0 9280.0 12385.0 7705.0 5635.0 12005.0 6250.0 5180.0 14040.0 15285.0 108430.0 11519.0 97065.0 107118.0 9376.0 16600.0 11458.0 13718.0 12069.0 9947.0 9917.0 11210.0 12135.0 12381.0 8258.0 11612.0 10659.0 9113.0 51535.0 51955.0 10500.0 10247.0 8639.0 1021904.0 10690.0 9250.0 11222.0 10910.0 50437.0 10350.0 9875.0 9499.0 8298.0 8679.0 5891.0 16507.0 12104.0
2024-01-19 12755.0 100695.0 2900.0 3302.0 30026.0 13336.0 28426.0 106849.0 9223.0 11420.0 25280.0 11165.0 8705.0 25995.0 21595.0 12430.0 6073.0 2403.0 13367.0 18365.0 23805.0 10735.0 5914.0 108965.0 14145.0 7856.0 16990.0 11495.0 11925.0 9477.0 41845.0 7975.0 20405.0 11715.0 23835.0 20276.0 11220.0 22342.0 3812.0 11491.0 87855.0 10868.0 53695.0 15680.0 4564.0 5820.0 14375.0 15096.0 12950.0 69267.0 16517.0 10050.0 6685.0 10459.0 5535.0 6950.0 10384.0 9140.0 12430.0 7675.0 5710.0 12125.0 6220.0 5235.0 14125.0 15505.0 108474.0 11586.0 96757.0 107058.0 9417.0 17371.0 11563.0 13948.0 12204.0 10011.0 9874.0 11215.0 12140.0 12436.0 8136.0 11645.0 10649.0 9146.0 51545.0 51875.0 10495.0 10292.0 8660.0 1022219.0 10720.0 9140.0 11396.0 11078.0 49721.0 10560.0 9855.0 9539.0 8197.0 8768.0 5922.0 16536.0 11923.0
2024-01-22 12765.0 102948.0 2847.0 3322.0 29976.0 13308.0 29065.0 107399.0 9140.0 11589.0 25490.0 11330.0 8745.0 26265.0 21680.0 12430.0 6033.0 2398.0 13204.0 18465.0 24073.0 10635.0 5932.0 109280.0 14235.0 7852.0 17215.0 11520.0 12090.0 9371.0 41895.0 8080.0 20865.0 11735.0 22589.0 19220.0 11245.0 22578.0 3822.0 11486.0 89082.0 11005.0 53700.0 15896.0 4439.0 5595.0 14573.0 15425.0 12773.0 69619.0 17217.0 10145.0 6515.0 10622.0 5450.0 6890.0 10530.0 8940.0 12475.0 7670.0 5570.0 12270.0 6190.0 5120.0 14450.0 15915.0 108652.0 11684.0 97173.0 107192.0 9548.0 17898.0 11722.0 14262.0 12377.0 10151.0 9808.0 11196.0 12375.0 12526.0 8253.0 11708.0 10659.0 9156.0 51540.0 51885.0 10485.0 10413.0 8766.0 1022298.0 10790.0 9054.0 11705.0 11220.0 50387.0 10720.0 9885.0 9531.0 8273.0 8882.0 5906.0 16450.0 11668.0
2024-01-23 12785.0 102173.0 2867.0 3317.0 30006.0 13438.0 29274.0 107399.0 9223.0 11585.0 25855.0 11285.0 8720.0 26330.0 21585.0 12550.0 5980.0 2443.0 13209.0 18240.0 24019.0 10525.0 5977.0 109240.0 14030.0 7835.0 17355.0 11575.0 12325.0 9391.0 42120.0 8070.0 20775.0 11725.0 22539.0 19095.0 11230.0 22499.0 3822.0 11451.0 88436.0 11047.0 53700.0 15842.0 4658.0 5670.0 14528.0 15311.0 12994.0 69291.0 17114.0 10220.0 6515.0 10602.0 5500.0 6920.0 10520.0 8970.0 12465.0 7790.0 5625.0 12455.0 6350.0 5160.0 14370.0 15775.0 108741.0 11655.0 97207.0 107197.0 9533.0 17806.0 11727.0 14212.0 12194.0 10171.0 9754.0 11234.0 12346.0 12351.0 8238.0 11577.0 10614.0 9165.0 51550.0 51750.0 10455.0 10408.0 8749.0 1022403.0 10775.0 9072.0 11715.0 11240.0 50156.0 10640.0 9846.0 9513.0 8259.0 8830.0 6098.0 16748.0 12155.0
2024-01-24 12770.0 103275.0 2857.0 3277.0 29829.0 13462.0 28780.0 106969.0 9159.0 11525.0 26080.0 11300.0 8750.0 26430.0 21940.0 12615.0 5985.0 2462.0 13124.0 18405.0 24157.0 10490.0 5977.0 109030.0 14085.0 7848.0 17555.0 11515.0 12290.0 9505.0 41900.0 8025.0 20945.0 11735.0 22649.0 19160.0 11250.0 22646.0 3822.0 11486.0 88232.0 10995.0 53705.0 15968.0 4718.0 5640.0 14642.0 15480.0 12960.0 69030.0 17292.0 10315.0 6560.0 10592.0 5490.0 7140.0 10568.0 8895.0 12485.0 7845.0 5600.0 12500.0 6480.0 5100.0 14520.0 15915.0 108514.0 11694.0 97026.0 107133.0 9570.0 18012.0 11786.0 14321.0 12079.0 10181.0 10001.0 11304.0 12405.0 12326.0 8196.0 11452.0 10679.0 9156.0 51565.0 51925.0 10480.0 10455.0 8779.0 1022503.0 10805.0 9102.0 11788.0 11405.0 50007.0 10770.0 9850.0 9535.0 8232.0 8908.0 6193.0 16715.0 12290.0
2024-01-25 12695.0 103295.0 2910.0 3336.0 29475.0 13799.0 29035.0 106863.0 9056.0 11345.0 25460.0 11445.0 8870.0 26195.0 21560.0 12755.0 5951.0 2472.0 12950.0 18235.0 24137.0 10510.0 6015.0 109000.0 14255.0 7810.0 17410.0 11540.0 12190.0 9753.0 41985.0 7980.0 20960.0 11700.0 22040.0 18723.0 11215.0 22464.0 3817.0 11476.0 87992.0 10836.0 53725.0 15935.0 4882.0 5805.0 14612.0 15480.0 13014.0 68384.0 17594.0 10245.0 6595.0 10474.0 5480.0 7065.0 10498.0 8895.0 12410.0 7825.0 5720.0 12390.0 6330.0 5150.0 14600.0 15990.0 108652.0 11694.0 96924.0 107148.0 9514.0 18529.0 11771.0 14321.0 12079.0 10127.0 9730.0 11127.0 12410.0 12292.0 8145.0 11472.0 10664.0 9151.0 51580.0 51825.0 10485.0 10384.0 8716.0 1022608.0 10770.0 8953.0 11863.0 11355.0 49721.0 10790.0 9821.0 9522.0 8185.0 8922.0 6214.0 17237.0 12777.0
2024-01-26 12735.0 102637.0 2949.0 3375.0 29425.0 13864.0 29622.0 107269.0 9174.0 11444.0 25560.0 11325.0 8835.0 26205.0 21560.0 13010.0 5985.0 2433.0 13269.0 18290.0 24044.0 10265.0 6010.0 109105.0 14220.0 7815.0 17385.0 11560.0 12235.0 9773.0 42035.0 8050.0 20805.0 11750.0 22998.0 19423.0 11270.0 22529.0 3830.0 11486.0 88711.0 10910.0 53730.0 15949.0 4668.0 5415.0 14622.0 15356.0 12999.0 68745.0 17267.0 10180.0 6510.0 10320.0 5435.0 6995.0 10525.0 8965.0 12405.0 7580.0 5610.0 12270.0 6185.0 5090.0 14580.0 15835.0 108849.0 11714.0 97412.0 107307.0 9529.0 18366.0 11766.0 14222.0 12059.0 10146.0 9823.0 11069.0 12445.0 12027.0 8210.0 11517.0 10674.0 9192.0 51590.0 51840.0 10460.0 10413.0 8724.0 1022912.0 10775.0 9044.0 11838.0 11429.0 50106.0 10610.0 9865.0 9566.0 8245.0 8864.0 6252.0 17195.0 12527.0
2024-01-29 12760.0 102904.0 3042.0 3336.0 29686.0 14230.0 29627.0 106810.0 9036.0 11444.0 25670.0 11450.0 8900.0 26395.0 21650.0 13065.0 5927.0 2383.0 13015.0 18400.0 24225.0 10325.0 6025.0 108860.0 14400.0 7852.0 17485.0 11695.0 12265.0 9663.0 42550.0 8030.0 20865.0 11725.0 22898.0 19339.0 11230.0 22622.0 3835.0 11481.0 88436.0 10896.0 53735.0 16013.0 4693.0 5360.0 14682.0 15415.0 12832.0 67568.0 17178.0 10220.0 6390.0 10256.0 5205.0 6880.0 10550.0 8935.0 12455.0 7555.0 5440.0 12340.0 6205.0 4890.0 14540.0 15895.0 108603.0 11732.0 97309.0 107242.0 9561.0 18481.0 11811.0 14272.0 11806.0 10181.0 9893.0 11172.0 12551.0 12283.0 8196.0 11650.0 10654.0 9184.0 51590.0 51820.0 10485.0 10451.0 8746.0 1023002.0 10785.0 9126.0 11750.0 11681.0 49982.0 10670.0 9841.0 9575.0 8226.0 8926.0 6349.0 17619.0 12666.0
2024-01-30 12820.0 103316.0 3037.0 3272.0 29731.0 14105.0 30107.0 107617.0 8932.0 11516.0 26250.0 11470.0 8875.0 26440.0 21855.0 12995.0 5860.0 2398.0 13039.0 18250.0 24274.0 10340.0 6020.0 109270.0 14495.0 7869.0 17465.0 11680.0 12455.0 9493.0 42510.0 8145.0 21060.0 11720.0 22599.0 19090.0 11245.0 22749.0 3847.0 11417.0 88726.0 11001.0 53740.0 16048.0 4529.0 5210.0 14697.0 15489.0 12837.0 68689.0 17293.0 10240.0 6370.0 10295.0 5065.0 6930.0 10530.0 8850.0 12460.0 7615.0 5220.0 12590.0 6285.0 4735.0 14645.0 16010.0 108785.0 11762.0 97656.0 107397.0 9543.0 18535.0 11906.0 14411.0 11631.0 10204.0 9948.0 11197.0 12390.0 12233.0 8304.0 11640.0 10609.0 9193.0 51600.0 51585.0 10435.0 10447.0 8703.0 1023097.0 10825.0 9107.0 11814.0 11686.0 50452.0 10655.0 9836.0 9566.0 8274.0 8984.0 6341.0 17426.0 12309.0
2024-01-31 12815.0 102260.0 3032.0 3331.0 29440.0 14357.0 29722.0 107621.0 8715.0 11383.0 25725.0 11500.0 8815.0 26335.0 21735.0 13190.0 5860.0 2284.0 12721.0 18300.0 24284.0 10400.0 5889.0 109295.0 14440.0 7864.0 17285.0 11635.0 12400.0 9365.0 42390.0 8200.0 20755.0 11785.0 22559.0 19110.0 11315.0 22700.0 3844.0 11471.0 89571.0 10854.0 53745.0 16043.0 4391.0 5015.0 14702.0 15321.0 12827.0 69030.0 16917.0 10185.0 6270.0 10048.0 5025.0 6875.0 10578.0 8985.0 12500.0 7475.0 5115.0 12475.0 6245.0 4670.0 14600.0 15845.0 108889.0 11762.0 97763.0 107469.0 9585.0 18181.0 11851.0 14197.0 11806.0 10199.0 9933.0 11255.0 12656.0 12352.0 8358.0 11704.0 10674.0 9189.0 51600.0 51915.0 10470.0 10456.0 8743.0 1023197.0 10825.0 9169.0 11765.0 11612.0 50977.0 10550.0 9880.0 9566.0 8345.0 8839.0 6477.0 17859.0 12075.0
2024-02-01 12855.0 101117.0 3149.0 3322.0 29824.0 14887.0 29388.0 107665.0 8823.0 11322.0 25385.0 11480.0 8780.0 26095.0 21470.0 12965.0 5966.0 2264.0 12806.0 18180.0 24059.0 10480.0 5924.0 109270.0 14265.0 7894.0 17220.0 11825.0 12145.0 9347.0 43040.0 8265.0 20570.0 11805.0 23152.0 19542.0 11310.0 22285.0 3861.0 11466.0 89732.0 10774.0 53760.0 15842.0 4454.0 5005.0 14518.0 15156.0 12808.0 68978.0 16917.0 10050.0 6195.0 10000.0 5005.0 6880.0 10424.0 9060.0 12510.0 7330.0 5160.0 12220.0 6165.0 4690.0 14410.0 15745.0 108943.0 11669.0 97920.0 107509.0 9455.0 18141.0 11732.0 14078.0 11776.0 10078.0 10016.0 11245.0 12581.0 12224.0 8432.0 11699.0 10629.0 9179.0 51625.0 51760.0 10465.0 10325.0 8670.0 1023301.0 10770.0 9107.0 11491.0 11345.0 51256.0 10440.0 9903.0 9557.0 8327.0 8749.0 6788.0 18494.0 12161.0
2024-02-02 12935.0 102350.0 3124.0 3400.0 30665.0 15862.0 30366.0 108157.0 9308.0 11595.0 25690.0 11450.0 8945.0 26555.0 21765.0 12870.0 6121.0 2298.0 13149.0 18105.0 24152.0 10485.0 6043.0 109610.0 14535.0 7928.0 17225.0 12200.0 12230.0 9059.0 44390.0 8375.0 20945.0 11760.0 23785.0 20057.0 11275.0 22519.0 3875.0 11373.0 89732.0 11038.0 53765.0 15988.0 4419.0 4785.0 14707.0 15326.0 12980.0 70165.0 17069.0 10110.0 6070.0 10211.0 4840.0 6975.0 10455.0 8900.0 12490.0 7380.0 4990.0 12375.0 6225.0 4410.0 14600.0 16050.0 109017.0 11742.0 98227.0 107614.0 9480.0 18441.0 11921.0 14341.0 11831.0 10189.0 10117.0 11359.0 12481.0 12392.0 8543.0 11814.0 10554.0 9206.0 51630.0 51345.0 10390.0 10345.0 8639.0 1023616.0 10830.0 9213.0 11576.0 11473.0 51611.0 10540.0 9821.0 9459.0 8372.0 8917.0 7172.0 19662.0 12057.0
2024-02-05 12780.0 103548.0 3149.0 3380.0 30153.0 15964.0 29982.0 107307.0 9135.0 11392.0 25400.0 11360.0 8880.0 26715.0 21405.0 13075.0 6053.0 2284.0 12945.0 18400.0 24346.0 10590.0 6000.0 109245.0 14385.0 7869.0 17225.0 12055.0 12090.0 9283.0 43880.0 8185.0 21060.0 11685.0 23780.0 20047.0 11210.0 22524.0 3898.0 11432.0 88651.0 10812.0 53770.0 16142.0 4464.0 4765.0 14791.0 15514.0 12930.0 69225.0 17313.0 10080.0 5980.0 10020.0 4930.0 6950.0 10503.0 8855.0 12435.0 7505.0 5025.0 12215.0 6130.0 4515.0 14860.0 16255.0 108869.0 11762.0 97334.0 107387.0 9524.0 18708.0 11956.0 14406.0 11821.0 10171.0 10127.0 11349.0 12556.0 12632.0 8338.0 11794.0 10629.0 9184.0 51635.0 51715.0 10440.0 10408.0 8678.0 1023701.0 10835.0 9159.0 11750.0 11879.0 50711.0 10720.0 9792.0 9508.0 8327.0 9088.0 6940.0 19770.0 12238.0
2024-02-06 12755.0 103475.0 3100.0 3365.0 30318.0 15609.0 30231.0 107409.0 9021.0 11154.0 25300.0 11405.0 8925.0 26575.0 21360.0 12900.0 5985.0 2333.0 12876.0 18595.0 24254.0 10575.0 5990.0 109290.0 14115.0 7800.0 17050.0 12015.0 11990.0 9493.0 43745.0 8095.0 21095.0 11645.0 23118.0 19522.0 11140.0 22366.0 3888.0 11422.0 87727.0 10609.0 53775.0 16087.0 4708.0 5130.0 14747.0 15509.0 12793.0 68993.0 17693.0 10030.0 5955.0 10256.0 5100.0 6725.0 10414.0 8840.0 12405.0 7555.0 5320.0 11970.0 6011.0 4670.0 14995.0 16420.0 108741.0 11719.0 97138.0 107514.0 9431.0 19033.0 11946.0 14441.0 11771.0 10102.0 9983.0 11379.0 12477.0 12417.0 8249.0 11719.0 10609.0 9127.0 51640.0 51570.0 10435.0 10302.0 8604.0 1023810.0 10820.0 8943.0 11775.0 11676.0 49992.0 10935.0 9759.0 9451.0 8255.0 9106.0 6890.0 19116.0 12648.0
2024-02-07 12790.0 102974.0 3158.0 3375.0 30783.0 16057.0 30062.0 107419.0 8981.0 11317.0 25790.0 11490.0 8985.0 26695.0 21560.0 12850.0 6053.0 2363.0 13029.0 18630.0 24298.0 10595.0 6025.0 109215.0 14250.0 7800.0 17090.0 12195.0 12055.0 9610.0 44335.0 8115.0 20990.0 11675.0 23895.0 20028.0 11175.0 22509.0 3903.0 11422.0 88213.0 10750.0 53805.0 16107.0 4614.0 5290.0 14771.0 15435.0 12905.0 68797.0 17398.0 10195.0 6085.0 10191.0 5120.0 6705.0 10465.0 8875.0 12425.0 7650.0 5480.0 12205.0 6055.0 4785.0 14930.0 16435.0 109067.0 11767.0 97294.0 107614.0 9480.0 18999.0 11961.0 14361.0 11969.0 10142.0 9988.0 11463.0 12474.0 12417.0 8267.0 11734.0 10604.0 9141.0 51675.0 51575.0 10420.0 10345.0 8636.0 1023900.0 10835.0 8986.0 11691.0 11538.0 50161.0 10900.0 9759.0 9503.0 8289.0 9065.0 7001.0 19870.0 12604.0
2024-02-08 12785.0 104227.0 3173.0 3390.0 30919.0 16062.0 29932.0 107298.0 9006.0 11257.0 25345.0 11405.0 8965.0 26855.0 21195.0 12920.0 6121.0 2363.0 13328.0 18780.0 24484.0 10595.0 5995.0 109150.0 14300.0 7800.0 17060.0 12195.0 12040.0 9688.0 44420.0 8090.0 21250.0 11665.0 24653.0 20594.0 11170.0 22602.0 3898.0 11442.0 87962.0 10711.0 53810.0 16254.0 4589.0 5280.0 14900.0 15624.0 13014.0 68503.0 17867.0 10255.0 6190.0 10597.0 5190.0 6915.0 10493.0 8785.0 12435.0 7720.0 5540.0 12320.0 6170.0 4850.0 15130.0 16820.0 108933.0 11826.0 97124.0 107589.0 9504.0 19363.0 12055.0 14531.0 12049.0 10171.0 9973.0 11510.0 12621.0 12582.0 8234.0 11729.0 10614.0 9151.0 51675.0 51665.0 10445.0 10389.0 8627.0 1024434.0 10855.0 8962.0 11849.0 11592.0 49982.0 11180.0 9759.0 9517.0 8269.0 9186.0 7160.0 19911.0 12447.0
2024-02-13 12710.0 104911.0 3197.0 3380.0 31486.0 16203.0 30760.0 106839.0 8957.0 11336.0 26760.0 11530.0 8950.0 26925.0 21520.0 12980.0 6183.0 2318.0 13642.0 18780.0 24621.0 10695.0 5972.0 108920.0 14155.0 7775.0 17265.0 12335.0 12690.0 9688.0 44895.0 8010.0 21380.0 11610.0 24822.0 20594.0 11120.0 22930.0 3898.0 11442.0 87918.0 10779.0 53815.0 16337.0 4718.0 5270.0 14965.0 15719.0 13143.0 67867.0 18361.0 10570.0 6255.0 11057.0 5220.0 7125.0 10530.0 8740.0 12375.0 7900.0 5610.0 12800.0 6584.0 4855.0 15285.0 17185.0 108632.0 11865.0 96717.0 107440.0 9543.0 19837.0 12115.0 14611.0 12223.0 10199.0 10030.0 11496.0 12611.0 12721.0 8178.0 11635.0 10634.0 9174.0 51685.0 51690.0 10440.0 10423.0 8665.0 1024504.0 10850.0 9077.0 11948.0 11691.0 49516.0 11345.0 9734.0 9517.0 8197.0 9241.0 7172.0 20147.0 12848.0
2024-02-14 12525.0 103995.0 3144.0 3340.0 31046.0 16142.0 30406.0 106347.0 8981.0 11179.0 25740.0 11350.0 8925.0 26825.0 21190.0 12970.0 6063.0 2358.0 13707.0 18760.0 24440.0 10680.0 5924.0 108650.0 13935.0 7761.0 17110.0 12165.0 12185.0 9693.0 44310.0 7910.0 21075.0 11580.0 24772.0 20584.0 11095.0 22622.0 3880.0 11496.0 86095.0 10601.0 53820.0 16220.0 4683.0 5210.0 14865.0 15579.0 13176.0 67548.0 18165.0 10330.0 6155.0 11112.0 5180.0 6985.0 10429.0 8860.0 12280.0 7805.0 5595.0 12620.0 6305.0 4860.0 15270.0 17080.0 108371.0 11752.0 96094.0 107292.0 9451.0 19698.0 11966.0 14411.0 12561.0 10058.0 9998.0 11453.0 12581.0 12497.0 8065.0 11650.0 10659.0 9118.0 51690.0 51945.0 10505.0 10302.0 8623.0 1024614.0 10775.0 8952.0 11819.0 11725.0 49091.0 11240.0 9730.0 9503.0 8115.0 9228.0 7033.0 20143.0 12576.0
2024-02-15 12515.0 104969.0 3168.0 3355.0 30909.0 15819.0 30161.0 106752.0 9189.0 11229.0 26350.0 11390.0 9045.0 27245.0 21390.0 12905.0 6212.0 2368.0 13775.0 18920.0 24601.0 10795.0 5942.0 109000.0 13995.0 7751.0 17195.0 12160.0 12510.0 9893.0 44265.0 7975.0 21285.0 11610.0 25296.0 21001.0 11115.0 22867.0 3893.0 11481.0 86768.0 10671.0 53830.0 16357.0 4703.0 5235.0 14990.0 15719.0 13379.0 68266.0 18535.0 10450.0 6145.0 11092.0 5185.0 7145.0 10469.0 8770.0 12300.0 8030.0 5595.0 12860.0 6494.0 4850.0 15535.0 17525.0 108756.0 11875.0 96493.0 107412.0 9485.0 19940.0 12080.0 14556.0 12407.0 10097.0 9923.0 11550.0 12646.0 12612.0 8114.0 11774.0 10669.0 9109.0 51705.0 51930.0 10500.0 10350.0 8627.0 1024718.0 10830.0 8967.0 11909.0 11908.0 49496.0 11330.0 9779.0 9531.0 8177.0 9241.0 6968.0 19756.0 12567.0
2024-02-16 12585.0 105432.0 3237.0 3395.0 31365.0 16138.0 30351.0 106670.0 9308.0 11454.0 26900.0 11495.0 9105.0 27440.0 21735.0 13185.0 6271.0 2378.0 13800.0 18890.0 24766.0 10845.0 6000.0 108970.0 14180.0 7720.0 17475.0 12280.0 12705.0 9976.0 44715.0 7960.0 21360.0 11600.0 25820.0 21502.0 11100.0 22984.0 3884.0 11496.0 86627.0 10921.0 53840.0 16442.0 4886.0 5425.0 15079.0 15793.0 13384.0 67820.0 18550.0 10550.0 6335.0 10859.0 5285.0 7305.0 10550.0 8740.0 12300.0 8190.0 5670.0 12695.0 6614.0 4915.0 15595.0 17620.0 108780.0 11962.0 96448.0 107450.0 9548.0 20048.0 12139.0 14606.0 12317.0 10171.0 9973.0 11619.0 12895.0 12740.0 8090.0 11882.0 10674.0 9141.0 51715.0 51945.0 10505.0 10428.0 8665.0 1025028.0 10870.0 9082.0 11918.0 12023.0 49392.0 11390.0 9769.0 9562.0 8177.0 9208.0 7196.0 20289.0 12924.0
2024-02-19 12685.0 104564.0 3314.0 3415.0 31848.0 16494.0 30865.0 106781.0 9288.0 11387.0 26885.0 11510.0 9065.0 27320.0 21675.0 13135.0 6289.0 2363.0 13850.0 19025.0 24811.0 10845.0 6053.0 109060.0 14410.0 7706.0 17465.0 12470.0 12585.0 9849.0 45365.0 7955.0 21175.0 11580.0 25486.0 21219.0 11095.0 23077.0 3898.0 11505.0 86450.0 10817.0 53845.0 16402.0 4763.0 5280.0 15034.0 15744.0 13374.0 68076.0 18416.0 10550.0 6375.0 10854.0 5260.0 7255.0 10559.0 8815.0 12415.0 8090.0 5660.0 12675.0 6549.0 4865.0 15425.0 17460.0 108810.0 11943.0 96438.0 107514.0 9561.0 19916.0 12100.0 14501.0 12715.0 10161.0 10102.0 11693.0 12880.0 12805.0 8085.0 11945.0 10704.0 9136.0 51730.0 51985.0 10490.0 10437.0 8670.0 1025128.0 10880.0 9019.0 11819.0 11864.0 49323.0 11370.0 9769.0 9539.0 8177.0 9171.0 7371.0 20534.0 12824.0
2024-02-20 12685.0 104320.0 3232.0 3390.0 31520.0 16194.0 30840.0 106593.0 9233.0 11364.0 26990.0 11610.0 9125.0 27415.0 21665.0 13200.0 6343.0 2343.0 13960.0 19290.0 24786.0 10915.0 6033.0 108860.0 14300.0 7702.0 17515.0 12330.0 12475.0 9873.0 44875.0 7910.0 21080.0 11600.0 25969.0 21447.0 11110.0 23009.0 3898.0 11525.0 86375.0 10792.0 53850.0 16372.0 4758.0 5350.0 15014.0 15634.0 13585.0 67473.0 18361.0 10445.0 6365.0 10814.0 5280.0 7190.0 10550.0 8855.0 12385.0 8030.0 5660.0 12575.0 6480.0 4835.0 15410.0 17425.0 108775.0 11915.0 96352.0 107514.0 9548.0 19881.0 12070.0 14436.0 12705.0 10137.0 10030.0 11674.0 12792.0 12825.0 8055.0 11959.0 10714.0 9122.0 51730.0 52040.0 10535.0 10413.0 8660.0 1025227.0 10830.0 9117.0 11804.0 11839.0 49220.0 11285.0 9783.0 9566.0 8161.0 9164.0 7141.0 20241.0 12824.0
2024-02-21 12750.0 103216.0 3245.0 3420.0 31569.0 16194.0 30925.0 106709.0 9253.0 11340.0 26630.0 11655.0 9200.0 27295.0 21480.0 13110.0 6382.0 2378.0 13985.0 19085.0 24656.0 10910.0 6020.0 108925.0 14285.0 7682.0 17435.0 12300.0 12395.0 10059.0 44775.0 7925.0 20905.0 11605.0 25969.0 21660.0 11110.0 22935.0 3909.0 11496.0 86562.0 10779.0 53855.0 16263.0 4931.0 5505.0 14915.0 15470.0 13476.0 67497.0 17952.0 10375.0 6395.0 10726.0 5385.0 7120.0 10535.0 8945.0 12445.0 7915.0 5690.0 12155.0 6315.0 4985.0 15170.0 17015.0 108948.0 11865.0 96513.0 107554.0 9548.0 19398.0 12010.0 14316.0 12810.0 10146.0 10172.0 11610.0 12782.0 12686.0 8070.0 11994.0 10699.0 9127.0 51730.0 51980.0 10520.0 10408.0 8651.0 1025327.0 10840.0 9049.0 11671.0 11794.0 49196.0 11135.0 9774.0 9562.0 8161.0 9046.0 7112.0 20255.0 13234.0
2024-02-22 12745.0 104188.0 3250.0 3465.0 32130.0 16390.0 30785.0 107110.0 9209.0 11526.0 26915.0 11655.0 9210.0 27525.0 21640.0 13260.0 6430.0 2373.0 14079.0 19080.0 24736.0 11010.0 6000.0 109260.0 14270.0 7775.0 17510.0 12365.0 12405.0 10068.0 44975.0 7910.0 21195.0 11530.0 25889.0 21585.0 11040.0 23062.0 3909.0 11456.0 85870.0 10854.0 53875.0 16347.0 4916.0 5460.0 14990.0 15609.0 13235.0 68009.0 18555.0 10450.0 6385.0 10954.0 5350.0 7045.0 10559.0 8795.0 12410.0 7910.0 5640.0 11780.0 6365.0 4945.0 15270.0 17205.0 109155.0 11924.0 96488.0 107763.0 9566.0 20053.0 12124.0 14501.0 13128.0 10219.0 10243.0 11698.0 12905.0 12711.0 8041.0 11799.0 10659.0 9146.0 51750.0 51815.0 10485.0 10437.0 8673.0 1025432.0 10870.0 9203.0 11646.0 11784.0 48813.0 11295.0 9725.0 9508.0 8102.0 9213.0 7155.0 20547.0 13267.0
2024-02-23 12680.0 105826.0 3222.0 3440.0 32115.0 16437.0 31454.0 106781.0 9144.0 11506.0 27180.0 11790.0 9235.0 27600.0 21650.0 13295.0 6367.0 2343.0 14109.0 19275.0 25096.0 10975.0 6015.0 108925.0 14390.0 7770.0 17530.0 12395.0 12455.0 10073.0 45120.0 7900.0 21485.0 11505.0 25661.0 21462.0 11015.0 23067.0 3909.0 11476.0 86297.0 10901.0 53880.0 16607.0 4941.0 5450.0 15217.0 15863.0 13064.0 67881.0 19160.0 10395.0 6355.0 10904.0 5325.0 6905.0 10646.0 8675.0 12360.0 7960.0 5660.0 11935.0 6120.0 4950.0 15815.0 17800.0 109205.0 12025.0 96372.0 107678.0 9647.0 20359.0 12284.0 14706.0 12939.0 10285.0 10157.0 11771.0 13005.0 12820.0 8036.0 11974.0 10659.0 9189.0 51755.0 51890.0 10490.0 10527.0 8706.0 1025746.0 10880.0 9169.0 11963.0 11918.0 48897.0 11585.0 9701.0 9535.0 8123.0 9350.0 7257.0 20472.0 13387.0
2024-02-26 12765.0 105307.0 3187.0 3445.0 31931.0 16049.0 31903.0 107438.0 9100.0 11444.0 27310.0 11840.0 9225.0 27760.0 21915.0 13225.0 6440.0 2318.0 14188.0 18910.0 25021.0 10830.0 5924.0 109480.0 14350.0 7775.0 17490.0 12310.0 12445.0 9907.0 44755.0 8055.0 21380.0 11590.0 25676.0 21447.0 11100.0 23117.0 3919.0 11461.0 87358.0 10873.0 53885.0 16582.0 4946.0 5485.0 15198.0 15778.0 13113.0 68698.0 18884.0 10360.0 6420.0 10963.0 5395.0 6780.0 10621.0 8730.0 12415.0 7845.0 5700.0 12125.0 5971.0 5000.0 15670.0 17620.0 109363.0 12040.0 96928.0 107833.0 9638.0 20286.0 12264.0 14621.0 13247.0 10266.0 10214.0 11791.0 13034.0 12929.0 8201.0 11906.0 10659.0 9189.0 51760.0 51835.0 10475.0 10522.0 8706.0 1025836.0 10935.0 9179.0 11928.0 11903.0 49927.0 11475.0 9759.0 9570.0 8241.0 9321.0 7020.0 20029.0 13296.0
2024-02-27 12765.0 105247.0 3139.0 3450.0 31266.0 15748.0 31893.0 107047.0 8996.0 11336.0 28125.0 11700.0 9170.0 27725.0 22105.0 13275.0 6372.0 2249.0 13960.0 19035.0 25001.0 10850.0 5880.0 109235.0 14260.0 7761.0 17575.0 12195.0 12520.0 9976.0 44400.0 8000.0 21350.0 11540.0 25286.0 21135.0 11050.0 22994.0 3924.0 11476.0 86508.0 10755.0 53890.0 16524.0 5011.0 5520.0 15148.0 15778.0 12891.0 68603.0 19005.0 10425.0 6455.0 10839.0 5360.0 6695.0 10587.0 8735.0 12450.0 8100.0 5870.0 12220.0 6045.0 4995.0 15655.0 17835.0 109368.0 12006.0 96473.0 107758.0 9600.0 20423.0 12229.0 14611.0 13570.0 10223.0 10199.0 11751.0 12950.0 12989.0 8141.0 11911.0 10669.0 9170.0 51770.0 51825.0 10495.0 10471.0 8670.0 1025941.0 10920.0 8952.0 11909.0 11622.0 49526.0 11465.0 9739.0 9548.0 8214.0 9268.0 7055.0 19671.0 13301.0
2024-02-28 12755.0 105771.0 3275.0 3519.0 31524.0 16344.0 32167.0 107052.0 8981.0 11360.0 29845.0 11825.0 9205.0 27825.0 22525.0 13235.0 6469.0 2298.0 14193.0 19260.0 25061.0 10900.0 5928.0 109240.0 14205.0 7815.0 17840.0 12355.0 12690.0 10034.0 44940.0 7975.0 21430.0 11575.0 25436.0 21234.0 11090.0 23122.0 3919.0 11491.0 86607.0 10760.0 53910.0 16597.0 5036.0 5605.0 15217.0 15853.0 12965.0 68165.0 19015.0 10515.0 6665.0 11107.0 5400.0 6750.0 10607.0 8710.0 12455.0 8210.0 5900.0 12370.0 6115.0 5060.0 15735.0 17890.0 109387.0 12040.0 96548.0 107813.0 9619.0 20393.0 12254.0 14671.0 13983.0 10223.0 10177.0 11741.0 13064.0 13062.0 8114.0 11892.0 10689.0 9170.0 51790.0 52055.0 10520.0 10484.0 8674.0 1026041.0 10915.0 9271.0 12003.0 11814.0 49516.0 11490.0 9779.0 9576.0 8218.0 9307.0 7160.0 20373.0 13267.0
2024-02-29 12775.0 105167.0 3217.0 3484.0 31496.0 16710.0 31713.0 106786.0 8735.0 11411.0 29635.0 11760.0 9170.0 27805.0 22175.0 13200.0 6410.0 2269.0 14308.0 19410.0 25026.0 10825.0 5884.0 109025.0 14210.0 7835.0 17665.0 12345.0 12665.0 10054.0 44825.0 7980.0 21330.0 11565.0 25496.0 21398.0 11070.0 23077.0 3948.0 11486.0 86342.0 10878.0 53915.0 16558.0 5011.0 5565.0 15178.0 15769.0 12901.0 67734.0 18795.0 10480.0 6780.0 11062.0 5510.0 6790.0 10578.0 8745.0 12465.0 8235.0 5925.0 12410.0 6105.0 5130.0 15605.0 17755.0 109284.0 11997.0 96443.0 107748.0 9590.0 20231.0 12244.0 14611.0 13725.0 10219.0 10214.0 11678.0 13064.0 13111.0 8119.0 11838.0 10704.0 9175.0 51805.0 51955.0 10505.0 10466.0 8670.0 1026460.0 10925.0 9227.0 11854.0 11710.0 49457.0 11425.0 9764.0 9566.0 8209.0 9263.0 7229.0 20688.0 13243.0
2024-03-04 13055.0 107745.0 3237.0 3405.0 31956.0 16808.0 31718.0 107163.0 8705.0 11532.0 29705.0 11890.0 9280.0 27950.0 22145.0 13420.0 6401.0 2224.0 14572.0 19475.0 25226.0 10720.0 5871.0 109220.0 14440.0 7844.0 17970.0 12485.0 12775.0 10146.0 45450.0 8070.0 21845.0 11615.0 25800.0 21610.0 11125.0 23151.0 3972.0 11481.0 86887.0 11096.0 53920.0 16756.0 5026.0 5665.0 15362.0 16152.0 13442.0 67967.0 20018.0 10725.0 6995.0 11542.0 5620.0 6935.0 10657.0 8525.0 12670.0 8380.0 6065.0 12395.0 6390.0 5120.0 15950.0 18475.0 109476.0 12128.0 96702.0 107833.0 9662.0 21146.0 12373.0 14959.0 13610.0 10290.0 10157.0 11723.0 13000.0 13155.0 8207.0 12047.0 10674.0 9198.0 51810.0 51935.0 10485.0 10541.0 8691.0 1026545.0 10990.0 9107.0 12221.0 11889.0 49997.0 11710.0 9821.0 9531.0 8265.0 9416.0 7452.0 20948.0 13210.0
2024-03-05 13285.0 107079.0 3250.0 3385.0 31627.0 16564.0 32148.0 107423.0 8522.0 11694.0 29435.0 11835.0 9265.0 28210.0 21865.0 13280.0 6304.0 2219.0 14507.0 19450.0 25206.0 10690.0 5836.0 109380.0 14345.0 7800.0 18040.0 12390.0 12730.0 10264.0 45085.0 8070.0 21655.0 11635.0 25102.0 21095.0 11155.0 23333.0 4004.0 11510.0 87216.0 11177.0 53925.0 16756.0 4857.0 5585.0 15362.0 16043.0 13521.0 68537.0 20205.0 10660.0 6735.0 11482.0 5640.0 6925.0 10709.0 8615.0 12960.0 8185.0 6150.0 12345.0 6170.0 5140.0 16100.0 18700.0 109649.0 12115.0 96846.0 107917.0 9705.0 21670.0 12354.0 14826.0 13570.0 10310.0 10181.0 11845.0 13059.0 13029.0 8222.0 12047.0 10699.0 9160.0 51815.0 52030.0 10510.0 10575.0 8724.0 1026645.0 11045.0 9291.0 12241.0 11784.0 50126.0 11700.0 9850.0 9586.0 8290.0 9358.0 7420.0 20769.0 12961.0
2024-03-06 13340.0 105896.0 3250.0 3430.0 31345.0 16765.0 32671.0 107684.0 8517.0 11606.0 28950.0 11930.0 9285.0 28065.0 21730.0 13370.0 6372.0 2254.0 14557.0 19425.0 25164.0 10705.0 5861.0 109590.0 14300.0 7839.0 17930.0 12345.0 12695.0 10244.0 44950.0 8145.0 21415.0 11685.0 24837.0 20817.0 11180.0 23214.0 4067.0 11505.0 87614.0 11088.0 53930.0 16637.0 4981.0 5580.0 15252.0 15868.0 13757.0 68864.0 20091.0 10565.0 6520.0 11640.0 5780.0 6920.0 10691.0 8700.0 13030.0 7995.0 6060.0 12190.0 6050.0 5185.0 15890.0 18530.0 109827.0 12080.0 97031.0 107990.0 9685.0 21425.0 12269.0 14666.0 14241.0 10295.0 10214.0 11634.0 13141.0 12919.0 8281.0 11994.0 10704.0 9203.0 51820.0 52045.0 10540.0 10565.0 8744.0 1026744.0 11030.0 9338.0 11988.0 11759.0 50571.0 11625.0 9880.0 9609.0 8329.0 9283.0 7466.0 21023.0 13248.0
2024-03-07 13515.0 105737.0 3227.0 3420.0 32135.0 16682.0 32427.0 107443.0 8478.0 11610.0 28950.0 12005.0 9265.0 27990.0 21725.0 13420.0 6367.0 2219.0 14452.0 19465.0 25231.0 10800.0 5775.0 109445.0 14465.0 7830.0 17945.0 12370.0 12765.0 10122.0 44960.0 8220.0 21440.0 11675.0 25381.0 21269.0 11190.0 23249.0 4062.0 11476.0 88155.0 11106.0 53950.0 16647.0 4891.0 5330.0 15262.0 15843.0 13610.0 68457.0 20517.0 10590.0 6615.0 11581.0 5670.0 6875.0 10705.0 8705.0 13195.0 7995.0 5900.0 12160.0 6050.0 5090.0 15965.0 18725.0 109683.0 12090.0 97369.0 108035.0 9695.0 21986.0 12309.0 14671.0 14246.0 10330.0 10238.0 11659.0 13127.0 12830.0 8354.0 12117.0 10669.0 9219.0 51835.0 51940.0 10505.0 10580.0 8744.0 1026944.0 11045.0 9430.0 12023.0 11701.0 50927.0 11550.0 9875.0 9604.0 8356.0 9263.0 7550.0 20867.0 13086.0
2024-03-08 13515.0 106565.0 3290.0 3450.0 32790.0 16859.0 33883.0 108085.0 8602.0 11667.0 28495.0 12035.0 9320.0 28125.0 21590.0 13445.0 6387.0 2224.0 14745.0 19150.0 25266.0 10860.0 5832.0 109815.0 14630.0 7861.0 18140.0 12530.0 12855.0 10078.0 45595.0 8235.0 21795.0 11610.0 25286.0 21348.0 11115.0 23284.0 4076.0 11402.0 87767.0 11101.0 53955.0 16706.0 4926.0 5330.0 15312.0 15973.0 13757.0 69199.0 21215.0 10700.0 6590.0 11754.0 5835.0 6925.0 10662.0 8550.0 13090.0 8120.0 5895.0 12150.0 6165.0 5055.0 16115.0 19065.0 109866.0 12132.0 97528.0 108219.0 9671.0 22725.0 12448.0 14916.0 14401.0 10376.0 10282.0 11634.0 13024.0 12800.0 8383.0 12107.0 10589.0 9223.0 51835.0 51480.0 10420.0 10541.0 8696.0 1027163.0 11065.0 9328.0 12121.0 11764.0 50581.0 11790.0 9792.0 9531.0 8297.0 9362.0 7600.0 21065.0 13115.0
2024-03-11 13655.0 104231.0 3270.0 3544.0 32371.0 16564.0 33958.0 107897.0 8670.0 11792.0 28205.0 12030.0 9350.0 27680.0 21505.0 13320.0 6401.0 2254.0 14845.0 18910.0 24896.0 10815.0 5851.0 109760.0 14635.0 7879.0 18045.0 12440.0 12850.0 10136.0 45245.0 8230.0 21460.0 11545.0 25152.0 21259.0 11065.0 23122.0 4098.0 11319.0 87182.0 11240.0 53960.0 16457.0 4976.0 5400.0 15079.0 15619.0 13861.0 69427.0 20028.0 10480.0 6675.0 11660.0 5945.0 7020.0 10545.0 8680.0 13140.0 8065.0 5950.0 12080.0 6140.0 5410.0 15655.0 18490.0 109989.0 12016.0 97685.0 108194.0 9561.0 21790.0 12349.0 14691.0 14261.0 10343.0 10092.0 11510.0 12925.0 12557.0 8369.0 11901.0 10534.0 9223.0 51845.0 51155.0 10375.0 10442.0 8623.0 1027243.0 11020.0 9266.0 11849.0 11577.0 50166.0 11610.0 9725.0 9472.0 8234.0 9181.0 7522.0 20637.0 13176.0
2024-03-12 13635.0 104659.0 3255.0 3544.0 33015.0 16456.0 34337.0 108080.0 8760.0 11787.0 27605.0 11985.0 9475.0 27770.0 21535.0 13460.0 6425.0 2229.0 15168.0 18895.0 25046.0 10805.0 5851.0 109885.0 14625.0 7920.0 17860.0 12540.0 12815.0 10214.0 45610.0 8205.0 21540.0 11530.0 26299.0 22275.0 11050.0 23328.0 4089.0 11309.0 87000.0 11235.0 53965.0 16519.0 5214.0 5550.0 15143.0 15684.0 14013.0 69732.0 20081.0 10485.0 6860.0 11695.0 5980.0 7015.0 10627.0 8660.0 13090.0 8190.0 5980.0 12185.0 6150.0 5570.0 15640.0 18410.0 109827.0 12035.0 97523.0 108164.0 9639.0 21415.0 12388.0 14746.0 13848.0 10419.0 10157.0 11515.0 13019.0 12552.0 8364.0 11794.0 10529.0 9228.0 51845.0 51255.0 10355.0 10494.0 8674.0 1027353.0 11030.0 9343.0 11849.0 11597.0 50051.0 11675.0 9711.0 9442.0 8231.0 9213.0 9561.0 7596.0 20557.0 13547.0
2024-03-13 13540.0 105831.0 3237.0 3598.0 32986.0 16568.0 34217.0 107998.0 8745.0 11718.0 27415.0 12060.0 9420.0 27815.0 21340.0 13555.0 6440.0 2214.0 15123.0 19080.0 25266.0 10795.0 5823.0 109905.0 14630.0 7924.0 17985.0 12600.0 12745.0 10190.0 45810.0 8150.0 21720.0 11520.0 26318.0 22340.0 11050.0 23363.0 4093.0 11334.0 87063.0 11167.0 53965.0 16692.0 5279.0 5570.0 15292.0 15863.0 14161.0 69869.0 20582.0 10550.0 6840.0 11645.0 5930.0 6895.0 10657.0 8590.0 13020.0 8305.0 6040.0 12235.0 6075.0 5550.0 16015.0 18830.0 109925.0 12123.0 97329.0 108249.0 9662.0 22064.0 12483.0 14876.0 13799.0 10424.0 10262.0 11595.0 13044.0 12770.0 8285.0 11744.0 10559.0 9233.0 51855.0 51360.0 10375.0 10532.0 8665.0 1027448.0 11070.0 9299.0 12003.0 11710.0 49799.0 11915.0 9721.0 9463.0 8242.0 9381.0 9527.0 7829.0 20679.0 13619.0
2024-03-14 13590.0 105630.0 3285.0 3785.0 32981.0 16911.0 34592.0 107732.0 8770.0 11657.0 27935.0 12100.0 9395.0 28050.0 21550.0 13700.0 6377.0 2224.0 15083.0 19230.0 25364.0 10810.0 5856.0 109805.0 14820.0 7933.0 17895.0 12695.0 12765.0 10161.0 46250.0 8085.0 21615.0 11515.0 26094.0 22131.0 11035.0 23469.0 4093.0 11383.0 86912.0 11128.0 53985.0 16731.0 5185.0 5630.0 15337.0 15833.0 14275.0 69524.0 20166.0 10500.0 6820.0 11542.0 5810.0 6795.0 10737.0 8615.0 13150.0 8160.0 5890.0 12375.0 5981.0 5520.0 16020.0 18765.0 109866.0 12142.0 97192.0 108204.0 9729.0 21740.0 12473.0 14796.0 13968.0 10456.0 10267.0 11580.0 13220.0 12815.0 8222.0 11809.0 10599.0 9238.0 51875.0 51560.0 10410.0 10621.0 8744.0 1027657.0 11080.0 9420.0 11968.0 11784.0 49596.0 11925.0 9730.0 9531.0 8261.0 9381.0 9480.0 8113.0 21084.0 13491.0
2024-03-15 13590.0 105560.0 3202.0 3766.0 32326.0 16748.0 34227.0 107409.0 8621.0 11469.0 27140.0 12055.0 9245.0 28135.0 21290.0 13905.0 6304.0 2194.0 14925.0 19130.0 25418.0 10820.0 5808.0 109525.0 14820.0 7912.0 17795.0 12470.0 12555.0 10269.0 45415.0 7995.0 21400.0 11565.0 25496.0 21630.0 11075.0 23328.0 4057.0 11476.0 87035.0 10922.0 53990.0 16791.0 5121.0 5640.0 15392.0 15828.0 14186.0 68864.0 19734.0 10380.0 6695.0 11527.0 5815.0 6750.0 10746.0 8700.0 13185.0 7975.0 5955.0 12310.0 5861.0 5500.0 15995.0 18510.0 109708.0 12142.0 96831.0 108105.0 9743.0 21445.0 12413.0 14656.0 13818.0 10381.0 10257.0 11610.0 13092.0 12815.0 8136.0 11744.0 10689.0 9198.0 51875.0 51960.0 10475.0 10635.0 8754.0 1027867.0 11085.0 9420.0 12048.0 11849.0 49462.0 11800.0 9774.0 9576.0 8234.0 9463.0 9450.0 7935.0 20782.0 13353.0
2024-03-18 13460.0 105605.0 3178.0 3870.0 32488.0 16720.0 34736.0 107419.0 8502.0 11460.0 27565.0 11960.0 9265.0 28340.0 21520.0 14025.0 6343.0 2219.0 15193.0 18900.0 25428.0 10835.0 5823.0 109495.0 14825.0 7985.0 17870.0 12540.0 12630.0 10380.0 45665.0 8000.0 21360.0 11585.0 26124.0 22087.0 11080.0 23420.0 4004.0 11500.0 87343.0 10945.0 53995.0 16799.0 5254.0 5660.0 15402.0 15833.0 14851.0 68535.0 20166.0 10510.0 6845.0 11625.0 5915.0 6710.0 10751.0 8740.0 13090.0 8125.0 6110.0 12260.0 5901.0 5680.0 15930.0 18530.0 109590.0 12132.0 96821.0 108045.0 9771.0 21514.0 12388.0 14626.0 14142.0 10381.0 10272.0 11639.0 13230.0 12701.0 8131.0 11833.0 10719.0 9170.0 51875.0 52110.0 10530.0 10663.0 8791.0 1027947.0 11070.0 9405.0 11958.0 11879.0 49611.0 11975.0 9792.0 9571.0 8256.0 9486.0 9470.0 7820.0 20825.0 13577.0
2024-03-19 13505.0 106284.0 3144.0 3825.0 32292.0 16288.0 34936.0 106979.0 8429.0 11445.0 27045.0 12030.0 9225.0 28415.0 21410.0 14150.0 6334.0 2214.0 15193.0 18985.0 25540.0 10845.0 5793.0 109280.0 14800.0 8023.0 17970.0 12390.0 12485.0 10395.0 45155.0 7950.0 21380.0 11605.0 26214.0 22097.0 11095.0 23519.0 4024.0 11564.0 87387.0 10922.0 54000.0 16906.0 5190.0 5600.0 15505.0 15933.0 14604.0 68375.0 19789.0 10565.0 6905.0 11437.0 5960.0 6695.0 10815.0 8725.0 13270.0 8215.0 6085.0 12045.0 5866.0 5680.0 15995.0 18540.0 109590.0 12201.0 96697.0 108000.0 9809.0 21301.0 12408.0 14641.0 14196.0 10381.0 10389.0 11659.0 13328.0 12840.0 8090.0 11794.0 10758.0 9194.0 51880.0 52365.0 10555.0 10718.0 8847.0 1028052.0 11105.0 9531.0 12023.0 12053.0 49586.0 12020.0 9821.0 9643.0 8265.0 9511.0 9480.0 7660.0 20236.0 13467.0
2024-03-20 13515.0 106635.0 3178.0 3860.0 32595.0 16246.0 34721.0 107201.0 8468.0 11445.0 27340.0 11950.0 9225.0 28635.0 21490.0 14275.0 6304.0 2264.0 15168.0 19150.0 25648.0 10805.0 5832.0 109455.0 14850.0 8045.0 17910.0 12630.0 12540.0 10400.0 45915.0 7985.0 21465.0 11630.0 25994.0 21878.0 11110.0 23613.0 4045.0 11579.0 87546.0 10922.0 54005.0 17000.0 5214.0 5585.0 15585.0 15983.0 14633.0 68467.0 19838.0 10650.0 6880.0 11590.0 5970.0 6700.0 10847.0 8695.0 13275.0 8205.0 6065.0 12110.0 5866.0 5685.0 15995.0 18430.0 109565.0 12225.0 96894.0 108050.0 9848.0 21552.0 12478.0 14706.0 14216.0 10419.0 10496.0 11728.0 13397.0 12919.0 8110.0 11789.0 10758.0 9219.0 51900.0 52365.0 10590.0 10738.0 8871.0 1028146.0 11135.0 9628.0 12072.0 12148.0 49721.0 12045.0 9831.0 9668.0 8280.0 9563.0 9493.0 7764.0 20204.0 13535.0
2024-03-21 13810.0 107446.0 3245.0 3925.0 33812.0 16629.0 35480.0 107496.0 8562.0 11551.0 27555.0 12105.0 9445.0 28735.0 21585.0 14210.0 6391.0 2264.0 15486.0 19325.0 25739.0 10770.0 5861.0 109795.0 15035.0 8038.0 17900.0 12950.0 12910.0 10337.0 47135.0 7960.0 21905.0 11525.0 26259.0 22072.0 11005.0 23662.0 4053.0 11432.0 86218.0 11007.0 54020.0 17035.0 5219.0 5470.0 15605.0 16107.0 14958.0 69199.0 20397.0 10690.0 6865.0 12007.0 5815.0 6690.0 10872.0 8515.0 13455.0 8250.0 5955.0 12305.0 5866.0 5590.0 16075.0 18775.0 109846.0 12275.0 96904.0 108294.0 9852.0 22094.0 12672.0 15009.0 14396.0 10557.0 10379.0 11639.0 13451.0 12989.0 8095.0 11749.0 10649.0 9268.0 51915.0 51745.0 10470.0 10756.0 8862.0 1028351.0 11180.0 9512.0 12131.0 12103.0 48976.0 12185.0 9749.0 9619.0 8181.0 9635.0 9360.0 7984.0 20717.0 13672.0
2024-03-22 13620.0 108487.0 3207.0 3920.0 33929.0 16423.0 35615.0 108017.0 8592.0 11614.0 27805.0 12160.0 9360.0 29305.0 21670.0 14320.0 6396.0 2284.0 15496.0 19660.0 26029.0 10690.0 5928.0 110030.0 15045.0 8054.0 18290.0 12905.0 12970.0 10282.0 46985.0 8010.0 21830.0 11675.0 26388.0 22275.0 11160.0 23999.0 4093.0 11550.0 87762.0 11068.0 54030.0 17236.0 5066.0 5360.0 15788.0 16261.0 14939.0 69577.0 20631.0 10765.0 6835.0 11952.0 5810.0 6825.0 11053.0 8520.0 13440.0 8205.0 5920.0 12400.0 5976.0 5475.0 16490.0 19075.0 110103.0 12392.0 97226.0 108423.0 10008.0 22169.0 12657.0 14969.0 14684.0 10611.0 10476.0 11741.0 13716.0 13185.0 8146.0 11833.0 10763.0 9268.0 51925.0 52330.0 10570.0 10931.0 8979.0 1028566.0 11230.0 9579.0 12246.0 12203.0 49927.0 12190.0 9898.0 9723.0 8304.0 9691.0 9522.0 7972.0 20552.0 13448.0
2024-03-25 13575.0 108606.0 3173.0 3890.0 33939.0 16307.0 36771.0 107873.0 8597.0 11436.0 27350.0 12050.0 9260.0 29225.0 21485.0 14500.0 6420.0 2328.0 15815.0 19650.0 25848.0 10755.0 5952.0 109935.0 14990.0 8054.0 18250.0 12880.0 12710.0 10214.0 46865.0 8060.0 21810.0 11730.0 26798.0 22662.0 11200.0 23930.0 4117.0 11589.0 88032.0 10907.0 54035.0 17211.0 5046.0 5390.0 15778.0 16276.0 14909.0 69413.0 20746.0 10745.0 6775.0 11962.0 5840.0 6775.0 10988.0 8555.0 13485.0 8155.0 5885.0 12225.0 6015.0 5420.0 16530.0 19060.0 110019.0 12367.0 97436.0 108399.0 9971.0 22321.0 12607.0 14944.0 14659.0 10527.0 10466.0 11732.0 13549.0 13131.0 8193.0 11833.0 10783.0 9263.0 51930.0 52445.0 10600.0 10859.0 8970.0 1028650.0 11185.0 9642.0 12231.0 12203.0 50348.0 12280.0 9937.0 9759.0 8376.0 9795.0 9632.0 7861.0 20359.0 13429.0
2024-03-26 13600.0 108429.0 3187.0 3915.0 34242.0 16522.0 36791.0 107689.0 8750.0 11393.0 26950.0 12100.0 9335.0 29000.0 21565.0 14325.0 6401.0 2333.0 15899.0 19680.0 25961.0 10740.0 5985.0 109805.0 15100.0 8050.0 18205.0 12985.0 12840.0 10205.0 47255.0 8025.0 21820.0 11680.0 26523.0 22429.0 11160.0 23837.0 4117.0 11559.0 88479.0 10893.0 54040.0 17183.0 5111.0 5380.0 15743.0 16251.0 15023.0 69141.0 20760.0 10745.0 6745.0 12288.0 5770.0 6750.0 11002.0 8550.0 13475.0 8205.0 5755.0 12220.0 5941.0 5540.0 16670.0 19295.0 110024.0 12352.0 97178.0 108384.0 9975.0 22391.0 12617.0 14954.0 14972.0 10547.0 10461.0 11718.0 13501.0 13136.0 8160.0 11838.0 10778.0 9254.0 51935.0 52425.0 10610.0 10874.0 8979.0 1028755.0 11225.0 9671.0 12171.0 12208.0 49997.0 12375.0 9889.0 9728.0 8351.0 9776.0 9561.0 100015.0 7810.0 20618.0 13658.0
2024-03-27 13625.0 108944.0 3182.0 3910.0 34608.0 16583.0 35729.0 107853.0 8760.0 11346.0 27155.0 12095.0 9480.0 29195.0 21715.0 14355.0 6464.0 2358.0 15780.0 19830.0 26058.0 10750.0 6005.0 109935.0 15005.0 8038.0 18265.0 13030.0 12825.0 10224.0 47330.0 8040.0 21780.0 11770.0 26653.0 22424.0 11245.0 24014.0 4117.0 11662.0 88381.0 10851.0 54045.0 17279.0 5056.0 5390.0 15832.0 16326.0 15422.0 69509.0 20770.0 10800.0 6720.0 12510.0 5725.0 6755.0 11036.0 8570.0 13630.0 8160.0 5695.0 12280.0 5966.0 5455.0 16770.0 19290.0 110202.0 12411.0 97221.0 108471.0 10000.0 22479.0 12602.0 14920.0 15141.0 10500.0 10501.0 11806.0 13648.0 13146.0 8175.0 11964.0 10863.0 9238.0 51940.0 52810.0 10660.0 10917.0 9015.0 1028850.0 11255.0 9675.0 12186.0 12295.0 50447.0 12335.0 9952.0 9764.0 8400.0 9790.0 9661.0 100035.0 7568.0 20693.0 13539.0
2024-03-28 13750.0 108714.0 3202.0 3880.0 34565.0 16344.0 35809.0 107819.0 8660.0 11579.0 27840.0 12035.0 9400.0 29505.0 21940.0 14620.0 6347.0 2378.0 15706.0 20160.0 26083.0 10745.0 5995.0 110000.0 15115.0 8123.0 18300.0 13005.0 13040.0 10214.0 47320.0 8095.0 21760.0 11760.0 26294.0 22012.0 11215.0 24078.0 4085.0 11633.0 88552.0 11055.0 54055.0 17334.0 5145.0 5355.0 15882.0 16296.0 15608.0 69491.0 20567.0 10975.0 6800.0 12891.0 5720.0 6975.0 11155.0 8565.0 13765.0 8270.0 5710.0 12190.0 6235.0 5415.0 16660.0 19065.0 110256.0 12440.0 97334.0 108526.0 10102.0 22184.0 12667.0 14925.0 14734.0 10630.0 10601.0 11875.0 13776.0 13330.0 8218.0 12009.0 10833.0 9243.0 51955.0 52700.0 10650.0 11031.0 9066.0 1029050.0 11285.0 9921.0 12216.0 12339.0 50706.0 12215.0 9957.0 9817.0 8439.0 9739.0 9661.0 100060.0 7632.0 20387.0 13686.0
2024-03-29 13910.0 109169.0 3182.0 3860.0 34785.0 16118.0 35500.0 107612.0 8592.0 11720.0 27885.0 12030.0 9400.0 29500.0 21985.0 14880.0 6314.0 2368.0 15536.0 20075.0 26288.0 10735.0 5967.0 109825.0 15195.0 8180.0 18320.0 13025.0 13130.0 10244.0 47565.0 8150.0 21820.0 11780.0 25899.0 21749.0 11290.0 24176.0 4126.0 11677.0 89026.0 11164.0 54065.0 17565.0 5190.0 5365.0 16017.0 16371.0 15584.0 68864.0 20621.0 10960.0 6770.0 13222.0 5690.0 7035.0 11299.0 8560.0 14240.0 8215.0 5685.0 12185.0 6310.0 5380.0 16695.0 19095.0 110133.0 12455.0 97476.0 108481.0 10223.0 22346.0 12741.0 14994.0 14848.0 10762.0 10630.0 12135.0 13845.0 13365.0 8264.0 12009.0 10858.0 9284.0 51965.0 52720.0 10660.0 11190.0 9140.0 1029269.0 11370.0 10037.0 12316.0 12281.0 51201.0 12160.0 9903.0 9848.0 8474.0 9773.0 9724.0 100070.0 7500.0 20081.0 13686.0
2024-04-01 14155.0 109547.0 3168.0 3885.0 34731.0 16024.0 35230.0 107921.0 8760.0 11755.0 28040.0 12075.0 9360.0 29715.0 22110.0 14875.0 6329.0 2531.0 15581.0 20025.0 26278.0 10560.0 6139.0 110000.0 15320.0 8198.0 18425.0 13055.0 13220.0 10454.0 47495.0 8110.0 21870.0 11815.0 25850.0 21546.0 11280.0 24436.0 4126.0 11657.0 89077.0 11208.0 54070.0 17467.0 5279.0 5415.0 16002.0 16421.0 15948.0 69403.0 20865.0 11080.0 6900.0 13474.0 5840.0 7030.0 11294.0 8540.0 14350.0 8300.0 5785.0 12225.0 6255.0 5560.0 16765.0 19190.0 110276.0 12509.0 97513.0 108616.0 10228.0 22518.0 12732.0 14999.0 15092.0 10747.0 10708.0 12046.0 13864.0 13365.0 8246.0 12152.0 10863.0 9255.0 51980.0 52775.0 10685.0 11163.0 9187.0 1029344.0 11400.0 9901.0 12271.0 12267.0 50858.0 12365.0 10000.0 9817.0 8472.0 9769.0 9738.0 100085.0 7376.0 19906.0 13820.0
2024-04-02 14110.0 109259.0 3134.0 3890.0 34985.0 15599.0 34058.0 107428.0 8487.0 11533.0 27460.0 12100.0 9385.0 29400.0 21965.0 15050.0 6377.0 2531.0 15069.0 19890.0 26185.0 10490.0 6125.0 109770.0 15310.0 8180.0 18240.0 13105.0 12995.0 10449.0 47625.0 7960.0 21765.0 11745.0 25426.0 21194.0 11200.0 24230.0 4117.0 11697.0 88101.0 10961.0 54070.0 17384.0 5234.0 5375.0 15927.0 16381.0 15765.0 68946.0 20923.0 11050.0 6885.0 13612.0 5860.0 7005.0 11174.0 8585.0 14645.0 8275.0 5795.0 12235.0 6220.0 5720.0 16820.0 19085.0 110147.0 12450.0 96870.0 108501.0 10148.0 22656.0 12652.0 14925.0 15772.0 10620.0 10626.0 11954.0 13820.0 13250.0 8095.0 12132.0 10898.0 9215.0 51970.0 52965.0 10725.0 11071.0 9115.0 1029449.0 11405.0 9878.0 12266.0 12472.0 50136.0 12360.0 9952.0 9736.0 8365.0 9810.0 9584.0 100095.0 7348.0 19398.0 14016.0
2024-04-03 14275.0 107695.0 3134.0 3865.0 33895.0 15308.0 33509.0 107264.0 8429.0 11376.0 26475.0 11975.0 9340.0 29145.0 21430.0 15135.0 6212.0 2566.0 14820.0 19740.0 25911.0 10350.0 6129.0 109745.0 15485.0 8123.0 17985.0 12895.0 12695.0 10385.0 46915.0 7905.0 21515.0 11700.0 24464.0 20281.0 11150.0 23867.0 4140.0 11672.0 87556.0 10818.0 54080.0 17192.0 5126.0 5320.0 15768.0 16147.0 15529.0 68888.0 20532.0 10890.0 6780.0 13385.0 5700.0 6910.0 11099.0 8675.0 15010.0 8035.0 5665.0 12130.0 6050.0 5605.0 16570.0 18810.0 110098.0 12357.0 96707.0 108506.0 10059.0 22351.0 12542.0 14756.0 15350.0 10563.0 10515.0 11683.0 13686.0 13029.0 8026.0 12062.0 10868.0 9198.0 51990.0 52780.0 10710.0 10959.0 9071.0 1029554.0 11410.0 9873.0 12151.0 12437.0 49591.0 12215.0 9923.0 9744.0 8296.0 9723.0 9475.0 100105.0 7211.0 18937.0 13820.0
2024-04-04 14355.0 108457.0 3139.0 3890.0 34750.0 15730.0 33165.0 107279.0 8374.0 11385.0 26645.0 12070.0 9405.0 29370.0 21370.0 15200.0 6236.0 2536.0 14820.0 19605.0 26078.0 10485.0 6106.0 109850.0 15650.0 8148.0 17965.0 13075.0 12805.0 10522.0 47595.0 7865.0 21690.0 11675.0 24743.0 20489.0 11135.0 23872.0 4149.0 11657.0 87333.0 10856.0 54095.0 17256.0 5195.0 5350.0 15827.0 16256.0 16401.0 68946.0 20825.0 10955.0 6890.0 13578.0 5715.0 6935.0 11089.0 8610.0 14455.0 8085.0 5665.0 12170.0 6125.0 5625.0 16840.0 19105.0 110221.0 12401.0 96697.0 108586.0 10049.0 22608.0 12602.0 14871.0 15469.0 10573.0 10422.0 11713.0 13653.0 13042.0 7997.0 12047.0 10868.0 9189.0 52015.0 52745.0 10680.0 10979.0 9061.0 1029758.0 11360.0 9906.0 12161.0 12447.0 49367.0 12285.0 9903.0 9741.0 8269.0 9795.0 9431.0 100135.0 7381.0 19530.0 13915.0
2024-04-05 14245.0 107164.0 3134.0 3885.0 34106.0 15618.0 32522.0 107583.0 8256.0 11332.0 26290.0 12035.0 9475.0 29235.0 21166.0 15250.0 6169.0 2506.0 14586.0 19495.0 25971.0 10570.0 6068.0 109975.0 15650.0 8041.0 17950.0 12935.0 12715.0 10560.0 47060.0 7925.0 21330.0 11760.0 24264.0 20067.0 11215.0 23862.0 4135.0 11711.0 88086.0 10784.0 54100.0 17114.0 5121.0 5280.0 15694.0 16068.0 16356.0 69063.0 20275.0 10825.0 6775.0 13375.0 5735.0 7035.0 11017.0 8745.0 14305.0 7970.0 5660.0 11900.0 6090.0 5560.0 16550.0 18735.0 110241.0 12362.0 96826.0 108641.0 9985.0 22094.0 12448.0 14631.0 14818.0 10451.0 10422.0 11515.0 13593.0 12934.0 8055.0 12097.0 10893.0 9198.0 52015.0 53020.0 10720.0 10898.0 9036.0 1029973.0 11315.0 9941.0 12018.0 12437.0 49912.0 12155.0 9976.0 9754.0 8342.0 9723.0 9542.0 100155.0 7312.0 19474.0 13811.0
2024-04-08 14605.0 108310.0 3124.0 3850.0 33939.0 15809.0 33065.0 107023.0 8236.0 11346.0 26400.0 11895.0 9425.0 29600.0 21325.0 15345.0 6183.0 2486.0 14497.0 19420.0 26048.0 10600.0 6053.0 109640.0 15650.0 8083.0 17800.0 13000.0 12660.0 10347.0 47290.0 7795.0 21545.0 11675.0 24269.0 20097.0 11130.0 23926.0 4098.0 11711.0 87162.0 10808.0 54110.0 17261.0 5140.0 5270.0 15822.0 16241.0 16115.0 68491.0 20472.0 10885.0 6770.0 13158.0 5765.0 6890.0 11044.0 8670.0 14765.0 8035.0 5570.0 12115.0 6055.0 5570.0 16770.0 19080.0 110133.0 12392.0 96279.0 108546.0 10004.0 22346.0 12547.0 14776.0 14853.0 10471.0 10407.0 11664.0 13668.0 12969.0 7926.0 12231.0 10913.0 9189.0 52025.0 53055.0 10725.0 10907.0 9036.0 1030058.0 11360.0 9981.0 12126.0 12562.0 49156.0 12305.0 9933.0 9768.0 8250.0 9815.0 9465.0 100165.0 7376.0 19765.0 13882.0
2024-04-09 14655.0 108581.0 3105.0 3930.0 33885.0 15809.0 32801.0 107052.0 8251.0 11498.0 26375.0 12035.0 9560.0 29505.0 21365.0 15380.0 6208.0 2448.0 14482.0 19560.0 26205.0 10620.0 6000.0 109690.0 15760.0 8078.0 17880.0 12920.0 12760.0 10351.0 47010.0 7865.0 21570.0 11700.0 24105.0 19943.0 11155.0 24074.0 4057.0 11731.0 87280.0 10923.0 54115.0 17309.0 5185.0 5345.0 15867.0 16276.0 16356.0 68481.0 20686.0 10995.0 6960.0 13124.0 5765.0 6975.0 11079.0 8655.0 14885.0 8175.0 5625.0 12140.0 6090.0 5680.0 16745.0 19050.0 110167.0 12440.0 96640.0 108556.0 10039.0 22341.0 12567.0 14796.0 15002.0 10486.0 10412.0 11659.0 13786.0 13111.0 7987.0 12320.0 10943.0 9203.0 52030.0 53130.0 10760.0 10949.0 9051.0 1030262.0 11380.0 10046.0 12176.0 12527.0 49636.0 12390.0 9972.0 9812.0 8300.0 9828.0 9480.0 100185.0 7352.0 19789.0 14001.0
2024-04-11 14595.0 108729.0 3061.0 3895.0 34017.0 16161.0 32317.0 106303.0 8063.0 11247.0 26505.0 11860.0 9475.0 29385.0 21340.0 15595.0 6164.0 2481.0 14477.0 19715.0 26048.0 10590.0 5972.0 109290.0 15760.0 8106.0 17880.0 12910.0 12485.0 10269.0 46990.0 7730.0 21450.0 11675.0 24020.0 19889.0 11110.0 23960.0 4045.0 11814.0 87295.0 10628.0 54135.0 17284.0 5284.0 5325.0 15847.0 16291.0 16587.0 67700.0 20621.0 11050.0 6945.0 13410.0 5750.0 7025.0 11012.0 8710.0 14855.0 8170.0 5630.0 12175.0 6210.0 5670.0 16760.0 19165.0 109639.0 12387.0 95911.0 108389.0 9971.0 22538.0 12458.0 14726.0 15101.0 10356.0 10481.0 11634.0 13491.0 13086.0 7856.0 12340.0 11013.0 9151.0 52040.0 53505.0 10810.0 10893.0 9041.0 1030467.0 11390.0 9961.0 12146.0 12442.0 49121.0 12440.0 9972.0 9817.0 8225.0 9900.0 9383.0 100205.0 7252.0 20425.0 14143.0
2024-04-12 14910.0 111349.0 3002.0 3954.0 33787.0 15964.0 32941.0 106829.0 8063.0 11260.0 27055.0 11780.0 9395.0 29710.0 21685.0 15715.0 6179.0 2551.0 14437.0 19820.0 26372.0 10565.0 6000.0 109720.0 15695.0 8050.0 18035.0 12790.0 12555.0 10302.0 46550.0 7710.0 21790.0 11765.0 23481.0 19423.0 11205.0 24142.0 4045.0 11913.0 87742.0 10637.0 54140.0 17545.0 5249.0 5390.0 16095.0 16695.0 16770.0 68190.0 21274.0 11145.0 6900.0 13484.0 5730.0 7100.0 11094.0 8570.0 15305.0 8270.0 5645.0 12310.0 6235.0 5610.0 17190.0 19695.0 110113.0 12547.0 95825.0 108556.0 10059.0 23050.0 12552.0 14949.0 15261.0 10348.0 10510.0 11683.0 13554.0 13250.0 7831.0 12461.0 11102.0 9136.0 52060.0 53930.0 10900.0 10954.0 9084.0 1030671.0 11505.0 9976.0 12485.0 12722.0 49318.0 12790.0 10044.0 9892.0 8255.0 10131.0 9431.0 100220.0 7015.0 20147.0 14073.0
2024-04-15 14740.0 110636.0 3022.0 3968.0 33444.0 16151.0 32706.0 106588.0 7929.0 11154.0 26285.0 11810.0 9265.0 29640.0 21330.0 15520.0 6149.0 2526.0 14397.0 19995.0 26302.0 10530.0 6028.0 109500.0 15510.0 7972.0 17945.0 12715.0 12420.0 10517.0 46290.0 7690.0 21530.0 11850.0 23063.0 19269.0 11275.0 23950.0 4028.0 11976.0 88076.0 10567.0 54140.0 17477.0 5214.0 5345.0 16036.0 16595.0 16765.0 67637.0 20899.0 11065.0 6885.0 13474.0 5845.0 6990.0 11022.0 8680.0 15365.0 8160.0 5735.0 12140.0 6110.0 5650.0 16960.0 19395.0 110044.0 12480.0 95766.0 108491.0 9985.0 22696.0 12428.0 14776.0 15092.0 10219.0 10533.0 11585.0 13377.0 13072.0 7817.0 12408.0 11157.0 9131.0 52070.0 54225.0 10980.0 10874.0 9041.0 1030756.0 11510.0 9984.0 12360.0 12687.0 49591.0 12740.0 10111.0 9953.0 8303.0 10135.0 9484.0 100230.0 7041.0 20387.0 14020.0
2024-04-16 14875.0 108919.0 3017.0 3785.0 32561.0 16105.0 31868.0 106197.0 7806.0 10934.0 25910.0 11600.0 9135.0 29560.0 21176.0 15685.0 5980.0 2496.0 14079.0 19285.0 26043.0 10220.0 6048.0 109205.0 15375.0 7888.0 17830.0 12435.0 12145.0 10517.0 45275.0 7605.0 21045.0 11875.0 22569.0 18832.0 11295.0 23759.0 3971.0 12084.0 88607.0 10329.0 54140.0 17284.0 5096.0 5310.0 15857.0 16341.0 15682.0 67128.0 20587.0 10790.0 6710.0 12946.0 5735.0 6885.0 10978.0 8885.0 15865.0 7905.0 5690.0 11775.0 5931.0 5535.0 16675.0 18910.0 109891.0 12392.0 95346.0 108447.0 9942.0 22204.0 12204.0 14426.0 14893.0 10088.0 10543.0 11624.0 13539.0 13047.0 7740.0 12305.0 11247.0 9071.0 52070.0 54695.0 11045.0 10851.0 9015.0 1030851.0 11480.0 10018.0 12241.0 12597.0 49442.0 12470.0 10164.0 9981.0 8274.0 9984.0 9465.0 100240.0 6885.0 20373.0 13954.0
2024-04-17 14855.0 108240.0 2934.0 3771.0 32399.0 15992.0 31559.0 106018.0 7776.0 10765.0 25495.0 11425.0 9025.0 29280.0 20996.0 15300.0 5980.0 2571.0 13985.0 19195.0 25794.0 10190.0 6111.0 109185.0 15080.0 7868.0 17420.0 12265.0 12095.0 10580.0 44665.0 7560.0 21005.0 11780.0 22259.0 18629.0 11170.0 23469.0 3957.0 12011.0 86455.0 10181.0 54150.0 17164.0 5041.0 5290.0 15739.0 16236.0 15879.0 66953.0 20517.0 10685.0 6630.0 12916.0 5775.0 6755.0 10887.0 8895.0 15575.0 7795.0 5755.0 11800.0 5781.0 5525.0 16655.0 18900.0 109920.0 12275.0 94969.0 108418.0 9866.0 22401.0 12189.0 14421.0 15097.0 10052.0 10471.0 11580.0 13303.0 12860.0 7683.0 12212.0 11182.0 9053.0 52075.0 54345.0 11010.0 10765.0 8932.0 1030946.0 11405.0 9821.0 12141.0 12477.0 48932.0 12400.0 10078.0 9848.0 8188.0 9938.0 9321.0 100250.0 6797.0 20086.0 13892.0
2024-04-18 14855.0 106783.0 2997.0 4003.0 33156.0 15866.0 32647.0 106829.0 7979.0 10757.0 25335.0 11535.0 9185.0 28955.0 20806.0 15115.0 6174.0 2640.0 14422.0 18760.0 25608.0 10180.0 6187.0 109725.0 15200.0 7863.0 17280.0 12500.0 12040.0 10605.0 45515.0 7665.0 20940.0 11755.0 23003.0 19264.0 11165.0 23440.0 3989.0 11898.0 86745.0 10159.0 54160.0 16985.0 5081.0 5235.0 15580.0 16013.0 16681.0 67919.0 20186.0 10540.0 6670.0 13143.0 5775.0 6760.0 10782.0 8920.0 15310.0 7705.0 5695.0 11695.0 5811.0 5550.0 16390.0 18565.0 110207.0 12230.0 95531.0 108631.0 9771.0 22000.0 12174.0 14361.0 15604.0 10057.0 10441.0 11453.0 13294.0 12735.0 7805.0 12251.0 11087.0 9066.0 52090.0 53810.0 10920.0 10649.0 8858.0 1031145.0 11355.0 9916.0 11983.0 12364.0 49126.0 12360.0 10048.0 9764.0 8225.0 9841.0 9360.0 100275.0 6954.0 19964.0 13910.0
2024-04-19 14880.0 105267.0 2969.0 4013.0 32110.0 15763.0 32277.0 106472.0 7910.0 10656.0 24890.0 11515.0 9020.0 28685.0 20386.0 15310.0 6164.0 2601.0 14223.0 18375.0 25447.0 10100.0 6144.0 109425.0 15235.0 7868.0 17185.0 12265.0 11875.0 10512.0 44655.0 7660.0 20520.0 11810.0 22669.0 19051.0 11245.0 23062.0 3985.0 11986.0 87358.0 10074.0 54175.0 16876.0 4941.0 5130.0 15470.0 15798.0 16420.0 67690.0 19339.0 10355.0 6470.0 12708.0 5640.0 6720.0 10774.0 9120.0 15550.0 7550.0 5590.0 11485.0 5711.0 5425.0 16115.0 18225.0 110360.0 12171.0 95600.0 108526.0 9752.0 21001.0 12015.0 14083.0 15752.0 9980.0 10456.0 11443.0 13265.0 12637.0 7795.0 12027.0 11152.0 9071.0 52100.0 54205.0 10955.0 10630.0 8854.0 1031365.0 11370.0 9994.0 11730.0 12242.0 49457.0 11995.0 10116.0 9857.0 8255.0 9666.0 9450.0 100285.0 6898.0 19747.0 13777.0
2024-04-22 14760.0 104549.0 3090.0 4038.0 32483.0 16175.0 33179.0 106018.0 8024.0 10833.0 24945.0 11485.0 9115.0 28940.0 20621.0 15290.0 6289.0 2596.0 14393.0 18570.0 25555.0 10020.0 6250.0 109195.0 15340.0 7933.0 17145.0 12435.0 12055.0 10532.0 45275.0 7605.0 20390.0 11760.0 23361.0 19695.0 11155.0 23425.0 4003.0 11957.0 86572.0 10214.0 54180.0 16881.0 5041.0 5190.0 15495.0 15679.0 16174.0 67035.0 18913.0 10400.0 6505.0 12268.0 5720.0 6725.0 10965.0 9160.0 15165.0 7260.0 5590.0 11555.0 5706.0 5445.0 15800.0 17525.0 110221.0 12176.0 95135.0 108409.0 9938.0 20206.0 12040.0 13988.0 15464.0 10161.0 10630.0 11585.0 13387.0 12597.0 7717.0 12261.0 11127.0 9091.0 52100.0 54100.0 10945.0 10838.0 8997.0 1031440.0 11340.0 10229.0 11631.0 12383.0 48897.0 11765.0 10048.0 9844.0 8193.0 9492.0 9330.0 100290.0 7312.0 20302.0 14020.0
2024-04-23 14370.0 104719.0 3110.0 4112.0 32341.0 16255.0 33449.0 106342.0 7964.0 10887.0 25120.0 11630.0 9135.0 29090.0 20831.0 15330.0 6256.0 2586.0 14368.0 18625.0 25668.0 10150.0 6230.0 109395.0 15405.0 7963.0 17085.0 12425.0 12100.0 10419.0 45180.0 7630.0 20430.0 11760.0 22963.0 19398.0 11175.0 23578.0 4032.0 11952.0 87315.0 10249.0 54180.0 16926.0 5195.0 5300.0 15530.0 15699.0 16366.0 66798.0 18996.0 10290.0 6435.0 12218.0 5615.0 6735.0 10997.0 9145.0 14650.0 7315.0 5540.0 11660.0 5661.0 5355.0 15890.0 17725.0 110330.0 12230.0 95502.0 108476.0 9961.0 20448.0 12085.0 14018.0 16115.0 10223.0 10717.0 11565.0 13756.0 12642.0 7765.0 12345.0 11112.0 9136.0 52110.0 54060.0 10955.0 10879.0 9019.0 1031545.0 11255.0 10190.0 11686.0 12334.0 49091.0 11825.0 10068.0 9900.0 8212.0 9515.0 9374.0 100300.0 7344.0 20322.0 14201.0
2024-04-24 14525.0 106570.0 3134.0 4196.0 33391.0 16437.0 33674.0 106028.0 8083.0 11031.0 25450.0 11775.0 9300.0 29295.0 21001.0 15370.0 6420.0 2606.0 14681.0 18810.0 26029.0 10210.0 6279.0 109125.0 15450.0 7972.0 17375.0 12660.0 12315.0 10400.0 46040.0 7600.0 20915.0 11685.0 23835.0 19988.0 11105.0 23769.0 4045.0 11878.0 86282.0 10358.0 54180.0 17100.0 5329.0 5285.0 15679.0 15978.0 16977.0 66526.0 19754.0 10545.0 6445.0 12831.0 5535.0 6765.0 11012.0 8930.0 14805.0 7530.0 5595.0 12000.0 5726.0 5245.0 16280.0 18420.0 110251.0 12300.0 95472.0 108423.0 9980.0 21306.0 12279.0 14356.0 16315.0 10305.0 10699.0 11703.0 13796.0 12716.0 7726.0 12325.0 11062.0 9170.0 52110.0 53770.0 10885.0 10893.0 9036.0 1031644.0 11320.0 10249.0 11859.0 12467.0 48546.0 12025.0 9991.0 9887.0 8151.0 9722.0 9273.0 100315.0 7262.0 20585.0 14478.0
2024-04-25 14470.0 104989.0 3134.0 4112.0 32346.0 16409.0 33229.0 105559.0 8004.0 10915.0 25195.0 11660.0 9245.0 28940.0 20836.0 15380.0 6319.0 2591.0 14512.0 18980.0 25692.0 10170.0 6240.0 108925.0 15455.0 7948.0 17325.0 12445.0 12255.0 10473.0 45290.0 7545.0 20535.0 11710.0 23256.0 19571.0 11145.0 23653.0 4053.0 11927.0 85963.0 10325.0 54200.0 16980.0 5334.0 5380.0 15570.0 15744.0 16554.0 65531.0 19364.0 10480.0 6430.0 12352.0 5620.0 6715.0 11059.0 9095.0 14780.0 7485.0 5615.0 12000.0 5746.0 5310.0 16060.0 17805.0 109965.0 12215.0 95336.0 108334.0 10024.0 20812.0 12144.0 14098.0 16225.0 10310.0 10741.0 11600.0 13716.0 12790.0 7683.0 12320.0 11132.0 9151.0 52120.0 53980.0 10920.0 10946.0 9061.0 1031849.0 11295.0 10259.0 11789.0 12407.0 48422.0 11840.0 10024.0 9905.0 8123.0 9446.0 9253.0 100340.0 7294.0 20580.0 14592.0
2024-04-26 14605.0 107174.0 3154.0 4172.0 32835.0 16405.0 33175.0 105622.0 8044.0 11008.0 24710.0 11680.0 9340.0 29420.0 20776.0 15480.0 6343.0 2636.0 14572.0 19130.0 25976.0 10100.0 6279.0 108955.0 15545.0 7968.0 17375.0 12575.0 12175.0 10600.0 45760.0 7540.0 20965.0 11690.0 23207.0 19547.0 11115.0 23926.0 4045.0 11942.0 85825.0 10316.0 54210.0 17183.0 5621.0 5465.0 15763.0 16073.0 17154.0 65473.0 20033.0 10555.0 6540.0 12555.0 5660.0 6715.0 11032.0 8925.0 15015.0 7780.0 5745.0 12005.0 5821.0 5435.0 16535.0 18470.0 109767.0 12338.0 95193.0 108389.0 10000.0 21485.0 12284.0 14371.0 16061.0 10277.0 10786.0 11674.0 13864.0 12910.0 7660.0 12422.0 11102.0 9260.0 52130.0 53950.0 10935.0 10903.0 9024.0 1032073.0 11360.0 10399.0 11909.0 12277.0 48402.0 12310.0 10029.0 9897.0 8133.0 9758.0 9239.0 100355.0 7632.0 20604.0 15106.0
2024-04-29 14545.0 108262.0 3193.0 4227.0 33076.0 16473.0 33790.0 105646.0 8188.0 10962.0 25230.0 11780.0 9410.0 29485.0 20991.0 15245.0 6515.0 2701.0 14781.0 19130.0 26265.0 10005.0 6372.0 108945.0 15530.0 7963.0 17560.0 12695.0 12320.0 10766.0 46185.0 7580.0 21115.0 11745.0 23812.0 20034.0 11145.0 23902.0 4054.0 11932.0 86292.0 10354.0 54215.0 17280.0 5641.0 5595.0 15857.0 16226.0 17964.0 65298.0 20513.0 10775.0 6715.0 12570.0 5880.0 6720.0 11050.0 8855.0 14990.0 8015.0 5920.0 12090.0 5876.0 5695.0 16710.0 18810.0 109999.0 12388.0 95452.0 108379.0 10020.0 21914.0 12334.0 14486.0 16216.0 10277.0 10825.0 11540.0 13776.0 13038.0 7693.0 12437.0 11122.0 9156.0 52140.0 54015.0 10960.0 10923.0 9037.0 1032153.0 11355.0 10355.0 11989.0 12398.0 48774.0 12560.0 10078.0 9940.0 8163.0 9868.0 9299.0 100375.0 7672.0 20725.0 15111.0
2024-04-30 14480.0 108538.0 3208.0 4187.0 33253.0 16453.0 34150.0 106115.0 8203.0 10998.0 25960.0 11770.0 9495.0 29545.0 21260.0 15480.0 6397.0 2820.0 14776.0 19190.0 26246.0 10135.0 6505.0 109185.0 15765.0 8003.0 17745.0 12750.0 12350.0 10780.0 46400.0 7605.0 21110.0 11800.0 23862.0 20163.0 11215.0 24114.0 4049.0 11996.0 87280.0 10393.0 54225.0 17325.0 5626.0 5560.0 15902.0 16291.0 17866.0 66167.0 20518.0 10915.0 6840.0 12471.0 5755.0 6885.0 11115.0 8850.0 14800.0 8350.0 5890.0 12110.0 6130.0 5665.0 16775.0 18705.0 110379.0 12456.0 95667.0 108496.0 10065.0 21885.0 12329.0 14491.0 15473.0 10291.0 10825.0 11600.0 13706.0 13291.0 7741.0 12522.0 11197.0 9170.0 52150.0 54190.0 10980.0 10960.0 9072.0 1032363.0 11380.0 10384.0 11999.0 12301.0 49151.0 12540.0 10116.0 10011.0 8213.0 9915.0 9365.0 100390.0 7623.0 20759.0 15069.0
2024-05-02 14450.0 106040.0 3179.0 4132.0 33174.0 16400.0 33855.0 106231.0 8208.0 10905.0 26270.0 11775.0 9415.0 29155.0 21385.0 14745.0 6446.0 2810.0 14707.0 19100.0 25848.0 10030.0 6568.0 109390.0 15405.0 7976.0 17625.0 12695.0 12270.0 10756.0 46160.0 7605.0 20695.0 11750.0 23732.0 20093.0 11180.0 23705.0 4063.0 11942.0 86705.0 10297.0 54245.0 17030.0 5831.0 5700.0 15624.0 15883.0 17732.0 66477.0 19744.0 10765.0 6845.0 12520.0 5770.0 6805.0 10965.0 9015.0 14815.0 8120.0 5920.0 12000.0 5961.0 5675.0 16435.0 18015.0 110379.0 12305.0 95676.0 108606.0 9942.0 21301.0 12169.0 14217.0 15977.0 10204.0 10703.0 11644.0 13672.0 12945.0 7736.0 12497.0 11117.0 9118.0 52170.0 54005.0 10950.0 10847.0 9001.0 1032657.0 11295.0 10554.0 11750.0 12203.0 48902.0 12505.0 10053.0 9925.0 8200.0 9772.0 9327.0 100425.0 7421.0 20759.0 15335.0
2024-05-03 14365.0 106203.0 3144.0 4102.0 33071.0 16178.0 33670.0 106400.0 8337.0 11047.0 26340.0 11875.0 9570.0 28950.0 21580.0 14655.0 6378.0 2845.0 14622.0 19095.0 25936.0 10005.0 6573.0 109490.0 15400.0 7980.0 17630.0 12690.0 12365.0 10917.0 46160.0 7605.0 20920.0 11685.0 23572.0 20004.0 11080.0 23361.0 4073.0 11834.0 86425.0 10458.0 54250.0 16980.0 5930.0 5675.0 15575.0 15908.0 17451.0 67229.0 19734.0 10780.0 6890.0 12491.0 5780.0 6850.0 10926.0 8935.0 14560.0 8290.0 5930.0 12115.0 6055.0 5685.0 16325.0 18140.0 110448.0 12310.0 95897.0 108641.0 9908.0 21201.0 12244.0 14356.0 15782.0 10257.0 10713.0 11580.0 13470.0 12995.0 7761.0 12295.0 11037.0 9189.0 52170.0 53530.0 10850.0 10809.0 8962.0 1032847.0 11250.0 10492.0 11824.0 12223.0 48531.0 12480.0 9972.0 9869.0 8156.0 9841.0 9259.0 100440.0 7537.0 20396.0 15574.0
2024-05-07 14470.0 108538.0 3193.0 4251.0 33913.0 16096.0 34090.0 107206.0 8377.0 11129.0 26530.0 11990.0 9595.0 29240.0 21900.0 14715.0 6486.0 2820.0 14687.0 19380.0 26166.0 9870.0 6583.0 109935.0 15640.0 7998.0 17765.0 12975.0 12670.0 10795.0 47230.0 7760.0 21445.0 11740.0 23457.0 19914.0 11150.0 23662.0 4086.0 11795.0 87373.0 10486.0 54260.0 17275.0 5851.0 5670.0 15852.0 16276.0 18132.0 67987.0 20528.0 10955.0 6975.0 12997.0 5795.0 6975.0 10988.0 8710.0 14550.0 8575.0 5805.0 12045.0 6230.0 5765.0 16800.0 18755.0 110680.0 12461.0 96621.0 108835.0 9947.0 22279.0 12483.0 14726.0 15852.0 10339.0 10690.0 11605.0 13569.0 13058.0 7892.0 12147.0 11047.0 9250.0 52180.0 53365.0 10825.0 10851.0 8966.0 1032952.0 11325.0 10569.0 12103.0 12292.0 49181.0 12620.0 10005.0 9901.0 8222.0 9988.0 9384.0 100440.0 7552.0 20067.0 15436.0
2024-05-08 14435.0 109021.0 3198.0 4271.0 33957.0 16183.0 34075.0 107138.0 8367.0 11175.0 26620.0 11925.0 9585.0 29405.0 21855.0 14890.0 6530.0 2805.0 14697.0 19465.0 26191.0 9805.0 6544.0 109885.0 15680.0 7998.0 17965.0 13030.0 12640.0 10761.0 47390.0 7775.0 21435.0 11785.0 23512.0 19910.0 11210.0 23985.0 4118.0 11839.0 87796.0 10543.0 54265.0 17360.0 5811.0 5680.0 15932.0 16351.0 18211.0 68107.0 20498.0 10920.0 6925.0 13112.0 5725.0 7065.0 11027.0 8705.0 14610.0 8375.0 5770.0 12075.0 6280.0 5635.0 16770.0 18570.0 110774.0 12491.0 96591.0 108870.0 9995.0 22106.0 12502.0 14726.0 15862.0 10344.0 10737.0 11629.0 13638.0 13107.0 7892.0 12192.0 11067.0 9233.0 52185.0 53610.0 10860.0 10893.0 8992.0 1033051.0 11405.0 10729.0 12112.0 12369.0 49521.0 12690.0 10029.0 9940.0 8271.0 10035.0 9451.0 100455.0 7761.0 20164.0 15422.0
2024-05-09 14420.0 109252.0 3169.0 4291.0 33420.0 15986.0 33775.0 106844.0 8262.0 11096.0 26315.0 11945.0 9575.0 29560.0 21995.0 14840.0 6476.0 2920.0 14597.0 19525.0 26226.0 9850.0 6627.0 109735.0 15700.0 8013.0 17945.0 12885.0 12575.0 10873.0 46850.0 7735.0 21390.0 11795.0 23362.0 19656.0 11220.0 23971.0 4151.0 11908.0 87546.0 10476.0 54275.0 17424.0 5935.0 5790.0 15967.0 16376.0 18360.0 67409.0 20543.0 10940.0 6995.0 13017.0 5840.0 7020.0 11090.0 8730.0 14610.0 8360.0 5920.0 12150.0 6220.0 5830.0 16825.0 18590.0 110749.0 12496.0 96396.0 108870.0 10050.0 22101.0 12483.0 14691.0 15717.0 10362.0 10855.0 11605.0 13791.0 12990.0 7852.0 12147.0 11122.0 9203.0 52200.0 53870.0 10915.0 10960.0 9055.0 1033251.0 11365.0 10913.0 12177.0 12428.0 49397.0 12715.0 10058.0 9964.0 8275.0 10053.0 9417.0 100480.0 7627.0 19724.0 15621.0
2024-05-10 14705.0 109640.0 3169.0 4261.0 33838.0 16062.0 33675.0 107105.0 8372.0 11281.0 26315.0 12000.0 9625.0 29930.0 21900.0 15180.0 6579.0 3075.0 14457.0 19415.0 26462.0 9975.0 6715.0 109855.0 15890.0 8018.0 18105.0 12955.0 12765.0 10908.0 47095.0 7785.0 21500.0 11820.0 23202.0 19587.0 11225.0 24158.0 4160.0 11893.0 87962.0 10713.0 54275.0 17527.0 5945.0 5805.0 16085.0 16441.0 18537.0 67661.0 20498.0 11020.0 6975.0 12858.0 5805.0 7090.0 11189.0 8665.0 14820.0 8240.0 5855.0 12025.0 6230.0 5785.0 16885.0 18595.0 110804.0 12579.0 96586.0 108910.0 10136.0 21997.0 12567.0 14766.0 15762.0 10462.0 10893.0 11767.0 13879.0 13092.0 7912.0 12057.0 11112.0 9223.0 52205.0 53800.0 10910.0 11047.0 9106.0 1033471.0 11450.0 11058.0 12247.0 12548.0 49721.0 12775.0 10096.0 9964.0 8305.0 10076.0 9481.0 100485.0 7805.0 19898.0 16022.0
2024-05-13 14665.0 110086.0 3159.0 4390.0 33992.0 16048.0 33095.0 106994.0 8292.0 11281.0 26045.0 12060.0 9630.0 29950.0 21775.0 14935.0 6559.0 3085.0 14173.0 19420.0 26554.0 9870.0 6720.0 109825.0 15850.0 8028.0 18125.0 12915.0 12660.0 10830.0 47015.0 7750.0 21565.0 11800.0 22903.0 19359.0 11215.0 24271.0 4185.0 11878.0 87909.0 10673.0 54285.0 17567.0 6024.0 5745.0 16110.0 16511.0 18705.0 67607.0 20837.0 10930.0 6825.0 12794.0 5820.0 7090.0 11207.0 8660.0 14830.0 8090.0 5785.0 12055.0 6160.0 5630.0 16940.0 18580.0 110779.0 12584.0 96424.0 108905.0 10154.0 22294.0 12587.0 14811.0 15977.0 10467.0 11029.0 11797.0 14012.0 13127.0 7876.0 12027.0 11117.0 9255.0 52220.0 53755.0 10910.0 11067.0 9129.0 1033540.0 11445.0 11054.0 12287.0 12478.0 49496.0 12755.0 10087.0 9940.0 8294.0 10066.0 9466.0 100510.0 7896.0 19927.0 16065.0
2024-05-14 14585.0 110066.0 3159.0 4371.0 34163.0 16077.0 33160.0 107119.0 8392.0 11299.0 26600.0 12125.0 9695.0 29765.0 21960.0 14955.0 6540.0 3090.0 14318.0 19500.0 26554.0 9875.0 6656.0 109840.0 15855.0 8088.0 18080.0 12935.0 12655.0 10820.0 47045.0 7760.0 21560.0 11805.0 23157.0 19537.0 11225.0 24246.0 4185.0 11878.0 87638.0 10713.0 54295.0 17542.0 6104.0 5770.0 16100.0 16511.0 18508.0 67767.0 20782.0 11045.0 6865.0 12848.0 5790.0 7050.0 11237.0 8670.0 14760.0 8280.0 5780.0 12115.0 6230.0 5645.0 16890.0 18550.0 110759.0 12588.0 96434.0 108924.0 10177.0 22226.0 12582.0 14811.0 15902.0 10477.0 10986.0 11837.0 13894.0 13015.0 7871.0 12167.0 11087.0 9255.0 52220.0 53830.0 10920.0 11096.0 9165.0 1033760.0 11420.0 11035.0 12322.0 12478.0 49576.0 12775.0 10092.0 9959.0 8309.0 10066.0 9466.0 100520.0 7761.0 19922.0 16160.0
2024-05-16 14870.0 110791.0 3169.0 4430.0 34650.0 16081.0 33600.0 107897.0 8422.0 11530.0 27000.0 12335.0 9835.0 29500.0 21870.0 14760.0 6579.0 3095.0 14422.0 19635.0 26549.0 9905.0 6705.0 110415.0 15855.0 8013.0 18085.0 13080.0 12915.0 10673.0 47565.0 7955.0 22075.0 11715.0 23337.0 19746.0 11130.0 24370.0 4210.0 11707.0 87875.0 10934.0 54310.0 17547.0 6059.0 5635.0 16100.0 16610.0 19160.0 69029.0 21382.0 11100.0 6780.0 13047.0 5705.0 7110.0 11143.0 8465.0 14820.0 8195.0 5670.0 12250.0 6235.0 5505.0 17215.0 19230.0 111238.0 12622.0 97392.0 109191.0 10098.0 22646.0 12796.0 15154.0 15922.0 10588.0 10776.0 11851.0 13889.0 12830.0 8072.0 11964.0 10903.0 9285.0 52240.0 52940.0 10735.0 11037.0 9047.0 1033955.0 11495.0 11102.0 12511.0 12523.0 49927.0 12870.0 10000.0 9882.0 8257.0 10071.0 9524.0 100550.0 7909.0 19936.0 16155.0
2024-05-17 14855.0 111256.0 3129.0 4286.0 34163.0 16014.0 31376.0 107897.0 8362.0 11572.0 26970.0 12225.0 9870.0 29410.0 22000.0 14795.0 6491.0 3090.0 13754.0 19765.0 26697.0 10020.0 6754.0 110370.0 15860.0 8008.0 18075.0 12920.0 12845.0 10766.0 46990.0 7920.0 22010.0 11765.0 23048.0 19453.0 11195.0 24330.0 4225.0 11785.0 88242.0 10944.0 54320.0 17642.0 6099.0 5550.0 16170.0 16695.0 18933.0 68933.0 21377.0 11095.0 6835.0 12883.0 5670.0 7090.0 11189.0 8495.0 14880.0 8225.0 5660.0 12210.0 6240.0 5515.0 17170.0 19100.0 111208.0 12652.0 97070.0 109146.0 10136.0 22641.0 12761.0 15104.0 15478.0 10549.0 11015.0 11925.0 13943.0 12955.0 8013.0 12202.0 10993.0 9255.0 52245.0 53285.0 10805.0 11037.0 9116.0 1034174.0 11515.0 11092.0 12506.0 12513.0 49947.0 12920.0 10044.0 9911.0 8302.0 10100.0 9549.0 100560.0 7824.0 19743.0 16380.0
2024-05-20 15210.0 111410.0 3129.0 4306.0 34227.0 16120.0 31421.0 107443.0 8292.0 11515.0 26890.0 12270.0 9920.0 29480.0 22040.0 14990.0 6603.0 3109.0 13739.0 19935.0 26751.0 10020.0 6838.0 110145.0 16110.0 8013.0 18015.0 13025.0 12860.0 10839.0 47370.0 7845.0 22015.0 11720.0 22938.0 19299.0 11170.0 24526.0 4215.0 11770.0 87860.0 10959.0 54325.0 17685.0 6193.0 5545.0 16224.0 16710.0 19911.0 68302.0 21312.0 11115.0 6890.0 13047.0 5655.0 7050.0 11227.0 8500.0 15300.0 8325.0 5685.0 12335.0 6295.0 5575.0 17155.0 19205.0 111026.0 12672.0 96914.0 109087.0 10177.0 22641.0 12791.0 15104.0 15603.0 10583.0 11006.0 11925.0 14072.0 13025.0 7952.0 12330.0 10988.0 9246.0 52245.0 53325.0 10810.0 11096.0 9101.0 1034244.0 11545.0 11117.0 12451.0 12543.0 49586.0 12945.0 10029.0 9887.0 8271.0 10113.0 9476.0 100570.0 7964.0 19859.0 16470.0
2024-05-21 15040.0 112453.0 3100.0 4286.0 34272.0 16067.0 31491.0 107675.0 8367.0 11443.0 27090.0 12375.0 9820.0 29760.0 22245.0 14880.0 6515.0 3209.0 13799.0 19915.0 26921.0 9840.0 6857.0 110185.0 16140.0 8003.0 18155.0 12965.0 12905.0 10853.0 47140.0 7815.0 22110.0 11775.0 22383.0 18842.0 11210.0 24620.0 4197.0 11849.0 87757.0 10864.0 54325.0 17773.0 5965.0 5480.0 16309.0 16869.0 19520.0 68661.0 21763.0 11180.0 6850.0 13077.0 5630.0 7130.0 11217.0 8460.0 15225.0 8140.0 5650.0 12335.0 6300.0 5520.0 17340.0 19580.0 111115.0 12741.0 96846.0 109122.0 10163.0 23080.0 12786.0 15174.0 15468.0 10520.0 10981.0 11980.0 13972.0 12945.0 7942.0 12345.0 11047.0 9255.0 52255.0 53675.0 10875.0 11077.0 9089.0 1034344.0 11580.0 11146.0 12725.0 12688.0 49750.0 13050.0 10083.0 9964.0 8302.0 10202.0 9489.0 100575.0 7929.0 19854.0 16241.0
2024-05-22 15035.0 112810.0 3085.0 4246.0 34409.0 16584.0 31276.0 107742.0 8327.0 11424.0 27045.0 12355.0 9855.0 29590.0 22270.0 14785.0 6461.0 3169.0 13809.0 19780.0 26902.0 9790.0 6950.0 110350.0 16140.0 7968.0 18050.0 12965.0 12870.0 10898.0 47130.0 7840.0 22165.0 11775.0 22388.0 18788.0 11195.0 24399.0 4192.0 11839.0 88272.0 10868.0 54330.0 17807.0 6034.0 5460.0 16339.0 16914.0 19550.0 69005.0 21837.0 11195.0 6865.0 13245.0 5810.0 7120.0 11175.0 8435.0 15150.0 8375.0 5715.0 12245.0 6395.0 5585.0 17440.0 19650.0 111164.0 12741.0 96904.0 109151.0 10122.0 23001.0 12816.0 15229.0 15129.0 10482.0 11039.0 12004.0 14042.0 13030.0 7952.0 12330.0 11052.0 9270.0 52260.0 53625.0 10855.0 11037.0 9047.0 1034449.0 11580.0 11287.0 12725.0 12693.0 49813.0 13100.0 10083.0 9949.0 8314.0 10229.0 9489.0 100595.0 7809.0 20643.0 16393.0
2024-05-23 14725.0 113612.0 3075.0 4301.0 34532.0 16632.0 30901.0 107786.0 8332.0 11391.0 27170.0 12285.0 9805.0 29750.0 22500.0 14500.0 6427.0 3189.0 13769.0 19550.0 26951.0 9850.0 6877.0 110450.0 15900.0 7972.0 18090.0 12965.0 12790.0 10751.0 47145.0 7855.0 22335.0 11775.0 22358.0 18758.0 11205.0 24492.0 4165.0 11859.0 88337.0 10805.0 54345.0 17857.0 5870.0 5385.0 16379.0 17038.0 19990.0 68840.0 22418.0 11250.0 6770.0 13265.0 5755.0 7475.0 11161.0 8370.0 14860.0 8280.0 5625.0 12275.0 6753.0 5520.0 17625.0 19870.0 111233.0 12746.0 96928.0 109216.0 10117.0 23644.0 12841.0 15329.0 15134.0 10457.0 11039.0 12078.0 13997.0 13005.0 7975.0 12408.0 11077.0 9250.0 52275.0 53615.0 10875.0 11013.0 9032.0 1034648.0 11560.0 11171.0 12859.0 12728.0 50026.0 13255.0 10096.0 9920.0 8349.0 10332.0 9554.0 100620.0 7694.0 20633.0 15978.0
2024-05-24 14535.0 112800.0 3031.0 4405.0 34075.0 16328.0 30831.0 107457.0 8223.0 11180.0 26555.0 12190.0 9740.0 29475.0 22150.0 14490.0 6392.0 3209.0 13635.0 19710.0 26731.0 9870.0 6872.0 110145.0 15745.0 7863.0 18010.0 12760.0 12570.0 10707.0 46400.0 7810.0 22060.0 11780.0 22003.0 18410.0 11225.0 24207.0 4175.0 11917.0 88391.0 10558.0 54350.0 17729.0 5721.0 5275.0 16259.0 16914.0 20301.0 68219.0 22236.0 11085.0 6675.0 13007.0 5790.0 7390.0 11032.0 8480.0 14725.0 8100.0 5545.0 12225.0 6609.0 5420.0 17630.0 19730.0 111090.0 12672.0 96693.0 109146.0 10000.0 23470.0 12687.0 15144.0 15249.0 10306.0 10936.0 11955.0 13835.0 12830.0 7937.0 12600.0 11117.0 9194.0 52280.0 53940.0 10915.0 10903.0 8954.0 1034883.0 11500.0 11020.0 12725.0 12633.0 49982.0 13215.0 10111.0 9935.0 8345.0 10337.0 9539.0 100635.0 7647.0 20338.0 15736.0
2024-05-27 14590.0 113449.0 3080.0 4559.0 34650.0 16444.0 30931.0 107689.0 8307.0 11170.0 26235.0 12280.0 9870.0 29510.0 22020.0 14500.0 6549.0 3154.0 13874.0 19620.0 26850.0 9780.0 6896.0 110260.0 15705.0 7863.0 17945.0 12945.0 12690.0 10688.0 47040.0 7825.0 22275.0 11760.0 22763.0 19175.0 11160.0 24202.0 4197.0 11864.0 88322.0 10524.0 54355.0 17768.0 5801.0 5250.0 16299.0 17008.0 20834.0 68292.0 22657.0 11210.0 6720.0 13250.0 5750.0 7510.0 11002.0 8405.0 14715.0 8235.0 5560.0 12260.0 6892.0 5375.0 17835.0 20135.0 111194.0 12692.0 96816.0 109191.0 9961.0 23797.0 12781.0 15299.0 15468.0 10301.0 10931.0 11906.0 13884.0 12915.0 7955.0 12629.0 11107.0 9198.0 52285.0 53740.0 10890.0 10864.0 8918.0 1034958.0 11520.0 11020.0 12760.0 12658.0 49962.0 13215.0 10083.0 9925.0 8332.0 10390.0 9529.0 100635.0 7667.0 20561.0 15936.0
2024-05-28 14575.0 113226.0 3056.0 4619.0 34863.0 16444.0 31276.0 107795.0 8103.0 11195.0 26160.0 12250.0 9890.0 29285.0 22100.0 14510.0 6599.0 3154.0 13869.0 19610.0 26791.0 9680.0 6843.0 110335.0 15775.0 7859.0 18005.0 12925.0 12725.0 10570.0 47100.0 7830.0 22325.0 11725.0 22423.0 18793.0 11140.0 24109.0 4215.0 11805.0 88111.0 10558.0 54360.0 17725.0 5756.0 5210.0 16259.0 16978.0 21101.0 68418.0 22691.0 11230.0 6675.0 13533.0 5735.0 7495.0 10965.0 8375.0 14690.0 8190.0 5530.0 12175.0 6867.0 5355.0 17785.0 20100.0 111198.0 12667.0 96767.0 109261.0 9923.0 24044.0 12781.0 15334.0 16027.0 10311.0 10850.0 11861.0 13825.0 12760.0 7942.0 12497.0 11042.0 9233.0 52295.0 53475.0 10845.0 10823.0 8869.0 1035052.0 11470.0 10967.0 12725.0 12703.0 49656.0 13150.0 10039.0 9882.0 8302.0 10429.0 9466.0 100650.0 7627.0 20532.0 15859.0
2024-05-29 14645.0 113429.0 3006.0 4505.0 34433.0 16251.0 30841.0 107346.0 7989.0 10985.0 26200.0 12280.0 9770.0 29015.0 21795.0 14650.0 6451.0 3254.0 13625.0 19650.0 26678.0 9445.0 6872.0 110050.0 15860.0 7743.0 17935.0 12750.0 12605.0 10620.0 46435.0 7690.0 22245.0 11700.0 21639.0 18142.0 11130.0 23907.0 4201.0 11873.0 87167.0 10458.0 54365.0 17715.0 5656.0 5195.0 16254.0 17013.0 20602.0 67831.0 23039.0 11250.0 6665.0 13463.0 5800.0 7530.0 10892.0 8415.0 14765.0 8365.0 5550.0 12075.0 6912.0 5460.0 17975.0 20315.0 110942.0 12647.0 96304.0 109166.0 9862.0 24242.0 12712.0 15274.0 15608.0 10181.0 10796.0 11719.0 13658.0 12795.0 7811.0 12442.0 11097.0 9215.0 52300.0 53755.0 10880.0 10743.0 8813.0 1035152.0 11495.0 10991.0 12815.0 12708.0 49081.0 13360.0 10044.0 9897.0 8209.0 10537.0 9361.0 100660.0 7627.0 20338.0 15665.0
2024-05-30 14480.0 113527.0 2987.0 4435.0 33642.0 16062.0 30521.0 107143.0 7875.0 10972.0 25850.0 11965.0 9585.0 28820.0 21575.0 14500.0 6299.0 3319.0 13530.0 19475.0 26668.0 9395.0 6857.0 109960.0 15455.0 7642.0 17620.0 12525.0 12435.0 10693.0 45600.0 7635.0 22040.0 11785.0 21274.0 17904.0 11220.0 23827.0 4185.0 11991.0 87643.0 10268.0 54385.0 17749.0 5676.0 5190.0 16284.0 17018.0 20306.0 67482.0 22761.0 11180.0 6635.0 13166.0 5920.0 7545.0 10843.0 8500.0 14765.0 8420.0 5680.0 12025.0 6778.0 5530.0 18110.0 20380.0 110883.0 12617.0 96146.0 109166.0 9824.0 24118.0 12607.0 15124.0 15104.0 10047.0 10717.0 11699.0 13628.0 12795.0 7761.0 12442.0 11222.0 9203.0 52315.0 54345.0 10995.0 10723.0 8809.0 1035362.0 11500.0 10899.0 12840.0 12713.0 49279.0 13330.0 10156.0 9969.0 8235.0 10639.0 9404.0 100690.0 7590.0 19936.0 15450.0
2024-05-31 14565.0 113201.0 2996.0 4445.0 33214.0 16062.0 30641.0 107066.0 7835.0 11138.0 26550.0 12230.0 9510.0 29190.0 22125.0 14600.0 6270.0 3409.0 13665.0 19680.0 26893.0 9440.0 6896.0 109945.0 15610.0 7753.0 17800.0 12525.0 12600.0 10732.0 45570.0 7690.0 21865.0 11895.0 21499.0 18008.0 11295.0 23961.0 4192.0 12060.0 87427.0 10530.0 54395.0 17792.0 5716.0 5300.0 16324.0 16978.0 20474.0 67278.0 22746.0 11440.0 6700.0 13062.0 5830.0 7705.0 11028.0 8555.0 14905.0 8530.0 5700.0 11900.0 7042.0 5565.0 17935.0 20200.0 110922.0 12697.0 96453.0 109141.0 9986.0 23975.0 12592.0 15039.0 14929.0 10156.0 10869.0 11679.0 13751.0 12990.0 7811.0 12536.0 11287.0 9175.0 52315.0 54620.0 11050.0 10899.0 8959.0 1035581.0 11525.0 11161.0 12665.0 12778.0 49832.0 13390.0 10228.0 10052.0 8306.0 10564.0 9438.0 100700.0 7714.0 19845.0 15603.0
2024-06-03 14395.0 113171.0 3051.0 4500.0 33769.0 16385.0 31186.0 107443.0 7944.0 11321.0 26515.0 12355.0 9600.0 29455.0 22095.0 14820.0 6491.0 3384.0 13734.0 19975.0 27001.0 9520.0 6950.0 110245.0 15740.0 7782.0 17780.0 12750.0 12745.0 10634.0 46390.0 7755.0 22005.0 11860.0 21704.0 18177.0 11275.0 24065.0 4206.0 11971.0 88396.0 10759.0 54400.0 17877.0 5721.0 5245.0 16408.0 16973.0 20345.0 68180.0 22741.0 11395.0 6715.0 13012.0 5870.0 7690.0 11186.0 8495.0 14685.0 8490.0 5680.0 11900.0 6947.0 5600.0 17805.0 19870.0 111036.0 12746.0 96836.0 109256.0 10123.0 24099.0 12746.0 15124.0 15448.0 10358.0 11034.0 11925.0 13933.0 13033.0 7880.0 12866.0 11197.0 9256.0 52325.0 54225.0 10975.0 11039.0 9061.0 1035646.0 11495.0 11326.0 12675.0 12818.0 49922.0 13430.0 10195.0 10021.0 8334.0 10523.0 9500.0 100700.0 7723.0 20362.0 15732.0
2024-06-04 14600.0 113042.0 2996.0 4400.0 33405.0 16193.0 32086.0 108027.0 7994.0 11301.0 27105.0 12270.0 9480.0 29115.0 22420.0 14380.0 6427.0 3229.0 13884.0 19995.0 26951.0 9590.0 6774.0 110605.0 15610.0 7777.0 17900.0 12660.0 12595.0 10678.0 46045.0 7850.0 21985.0 11930.0 21968.0 18415.0 11325.0 24020.0 4211.0 12001.0 88537.0 10704.0 54405.0 17842.0 5731.0 5330.0 16369.0 16949.0 19787.0 68981.0 22781.0 11390.0 6675.0 12893.0 5880.0 7675.0 11086.0 8530.0 14835.0 8575.0 5725.0 11740.0 6768.0 5660.0 17760.0 19945.0 111371.0 12726.0 97231.0 109425.0 10046.0 24247.0 12707.0 15104.0 15179.0 10292.0 10996.0 11994.0 13899.0 12965.0 7976.0 12142.0 11197.0 9281.0 52340.0 54230.0 11000.0 10947.0 8994.0 1035751.0 11560.0 11166.0 12655.0 12911.0 50546.0 13530.0 10228.0 9997.0 8397.0 10582.0 9607.0 100720.0 7527.0 20174.0 15727.0
2024-06-05 14490.0 113459.0 2996.0 4331.0 33809.0 16400.0 32296.0 108365.0 8009.0 11375.0 27220.0 12260.0 9615.0 28935.0 22415.0 14380.0 6446.0 3234.0 14063.0 19965.0 26971.0 9495.0 6784.0 110820.0 15220.0 7763.0 17785.0 12790.0 12490.0 10737.0 46510.0 7945.0 22110.0 11950.0 22733.0 19100.0 11345.0 24035.0 4230.0 11962.0 89615.0 10792.0 54425.0 17862.0 5781.0 5350.0 16398.0 17018.0 19170.0 69354.0 22761.0 11260.0 6660.0 13097.0 5955.0 7545.0 11101.0 8470.0 14710.0 8515.0 5745.0 11670.0 6654.0 5640.0 17715.0 20030.0 111519.0 12741.0 97538.0 109573.0 10051.0 24366.0 12756.0 15194.0 14914.0 10322.0 11039.0 11925.0 13850.0 12995.0 8058.0 12290.0 11172.0 9271.0 52355.0 54200.0 10960.0 10951.0 8994.0 1035966.0 11560.0 11117.0 12660.0 12999.0 51032.0 13625.0 10232.0 10002.0 8453.0 10626.0 9722.0 100760.0 7522.0 20435.0 15727.0
2024-06-07 14745.0 115155.0 2996.0 4366.0 34833.0 16424.0 32821.0 108761.0 8039.0 11411.0 27310.0 12460.0 9645.0 28890.0 22630.0 14385.0 6520.0 3239.0 14378.0 19955.0 27193.0 9550.0 6867.0 111075.0 15375.0 7758.0 17805.0 12950.0 12595.0 10570.0 47105.0 8005.0 22545.0 11925.0 23352.0 19602.0 11325.0 24040.0 4265.0 11942.0 89747.0 10792.0 54430.0 17981.0 5686.0 5255.0 16492.0 17258.0 18844.0 70117.0 23492.0 11280.0 6585.0 13309.0 5775.0 7595.0 11051.0 8320.0 14895.0 8545.0 5585.0 11900.0 6743.0 5450.0 17860.0 20340.0 111736.0 12809.0 97676.0 109702.0 10016.0 25300.0 12890.0 15489.0 15149.0 10322.0 11044.0 12033.0 13761.0 13102.0 8122.0 12659.0 11122.0 9271.0 52360.0 53910.0 10935.0 10929.0 8938.0 1036285.0 11580.0 10938.0 12780.0 13073.0 51146.0 13670.0 10195.0 9978.0 8471.0 10746.0 9765.0 100765.0 7657.0 20507.0 15502.0
2024-06-10 14230.0 115521.0 2977.0 4390.0 34670.0 16482.0 32271.0 108119.0 7830.0 11340.0 27060.0 12305.0 9615.0 29200.0 22645.0 14390.0 6520.0 3219.0 14268.0 20155.0 27178.0 9500.0 6950.0 110650.0 15135.0 7753.0 17695.0 12840.0 12345.0 10620.0 46715.0 7835.0 22445.0 11890.0 23083.0 19408.0 11300.0 23922.0 4270.0 11996.0 89596.0 10679.0 54435.0 18065.0 5636.0 5240.0 16562.0 17318.0 19441.0 69529.0 23589.0 11240.0 6545.0 13374.0 5775.0 7455.0 11056.0 8350.0 14560.0 8670.0 5625.0 11890.0 6634.0 5470.0 17865.0 20310.0 111065.0 12779.0 96914.0 109538.0 10011.0 25211.0 12856.0 15429.0 15338.0 10258.0 11087.0 12033.0 13987.0 13142.0 7961.0 12851.0 11207.0 9207.0 52365.0 54275.0 11010.0 10924.0 8938.0 1036360.0 11555.0 10865.0 12914.0 13123.0 50357.0 13925.0 10175.0 10021.0 8397.0 10800.0 9626.0 100775.0 7590.0 20575.0 15407.0
2024-06-11 14295.0 116331.0 2952.0 4351.0 34611.0 16473.0 32716.0 108177.0 7830.0 11379.0 27285.0 12160.0 9630.0 29255.0 22700.0 14505.0 6525.0 3234.0 14457.0 20090.0 27178.0 9440.0 6941.0 110815.0 15155.0 7753.0 17760.0 12850.0 12450.0 10537.0 46750.0 7830.0 22565.0 11915.0 23402.0 19820.0 11315.0 24050.0 4260.0 12011.0 89068.0 10713.0 54435.0 18168.0 5706.0 5280.0 16656.0 17436.0 19343.0 69699.0 24006.0 11300.0 6490.0 13334.0 5800.0 7490.0 11076.0 8310.0 14580.0 8615.0 5765.0 12050.0 6818.0 5425.0 18075.0 20525.0 110690.0 12863.0 96948.0 109578.0 10016.0 25477.0 12905.0 15509.0 15174.0 10248.0 11068.0 12058.0 13894.0 13102.0 7943.0 12866.0 11222.0 9234.0 52375.0 54390.0 11025.0 10904.0 8947.0 1036460.0 11600.0 11001.0 12859.0 13103.0 50357.0 13965.0 10209.0 10056.0 8414.0 10857.0 9640.0 100780.0 7562.0 20609.0 15626.0
2024-06-12 14380.0 117149.0 2967.0 4390.0 35167.0 16473.0 32506.0 108568.0 7855.0 11360.0 27370.0 12130.0 9670.0 29190.0 22750.0 14530.0 6491.0 3423.0 14437.0 20155.0 27228.0 9310.0 7136.0 111095.0 15105.0 7738.0 17645.0 12945.0 12410.0 10560.0 47150.0 7910.0 22745.0 11950.0 23277.0 19741.0 11330.0 23912.0 4251.0 12016.0 89031.0 10718.0 54435.0 18207.0 5621.0 5340.0 16701.0 17566.0 19081.0 70180.0 24111.0 11250.0 6410.0 13662.0 5805.0 7595.0 11033.0 8250.0 14650.0 8460.0 5765.0 12120.0 6867.0 5395.0 18185.0 20660.0 110651.0 12824.0 97294.0 109692.0 9986.0 25632.0 12965.0 15653.0 15338.0 10220.0 11058.0 12102.0 13761.0 13161.0 8024.0 12866.0 11207.0 9229.0 52370.0 54405.0 11025.0 10885.0 8903.0 1036559.0 11635.0 10962.0 13147.0 13158.0 50785.0 13960.0 10219.0 10061.0 8463.0 10987.0 9703.0 100785.0 7637.0 20711.0 15527.0
2024-06-13 14360.0 119132.0 2967.0 4390.0 35443.0 16482.0 32336.0 108920.0 7865.0 11421.0 27710.0 12230.0 9655.0 29305.0 22760.0 14215.0 6628.0 3528.0 14358.0 20375.0 27458.0 9285.0 7146.0 111290.0 14985.0 7772.0 18015.0 13055.0 12555.0 10502.0 47460.0 7960.0 23185.0 11995.0 23392.0 19775.0 11375.0 23842.0 4247.0 11996.0 89442.0 10837.0 54455.0 18346.0 5621.0 5310.0 16820.0 17865.0 19180.0 70688.0 24954.0 11315.0 6345.0 14020.0 5840.0 7635.0 10989.0 8085.0 14575.0 8635.0 5800.0 12210.0 6902.0 5375.0 18475.0 21135.0 110962.0 12932.0 97758.0 109822.0 9943.0 26541.0 13085.0 15932.0 15603.0 10195.0 10898.0 12073.0 13746.0 13166.0 8068.0 12861.0 11212.0 9244.0 52390.0 54320.0 11020.0 10848.0 8854.0 1036764.0 11635.0 10783.0 13582.0 13048.0 51111.0 14190.0 10223.0 10073.0 8516.0 11194.0 9760.0 100815.0 7608.0 20599.0 15460.0
2024-06-14 14340.0 119757.0 2957.0 4455.0 35408.0 16686.0 32126.0 109201.0 7865.0 11426.0 27880.0 12080.0 9725.0 29175.0 22940.0 14070.0 6672.0 3513.0 14163.0 20605.0 27448.0 9075.0 7200.0 111455.0 14895.0 7768.0 17820.0 13095.0 12420.0 10478.0 47630.0 8075.0 23210.0 12070.0 22933.0 19324.0 11460.0 23808.0 4206.0 12040.0 90297.0 10842.0 54465.0 18428.0 5651.0 5300.0 16899.0 17955.0 19249.0 71009.0 25132.0 11250.0 6275.0 13990.0 5810.0 7540.0 10998.0 8080.0 14505.0 8600.0 5770.0 12075.0 6808.0 5330.0 18590.0 21250.0 111060.0 12927.0 97983.0 109907.0 9943.0 26737.0 13100.0 15952.0 15822.0 10156.0 10986.0 12097.0 13668.0 13301.0 8179.0 12940.0 11257.0 9251.0 52400.0 54510.0 11035.0 10848.0 8850.0 1036993.0 11685.0 10899.0 13709.0 13014.0 52017.0 14250.0 10289.0 10103.0 8624.0 11293.0 9901.0 100830.0 7585.0 20807.0 15512.0
2024-06-17 14395.0 120086.0 2928.0 4455.0 35289.0 16985.0 32111.0 109476.0 7780.0 11426.0 27220.0 11880.0 9700.0 28910.0 22755.0 14005.0 6653.0 3488.0 14163.0 20280.0 27305.0 9005.0 7254.0 111605.0 14790.0 7703.0 17615.0 13030.0 12275.0 10522.0 47380.0 8110.0 23260.0 12100.0 22458.0 18882.0 11485.0 23778.0 4155.0 12060.0 91206.0 10812.0 54470.0 18428.0 5636.0 5310.0 16904.0 18004.0 19081.0 71198.0 25262.0 11145.0 6215.0 13935.0 5830.0 7305.0 10946.0 8065.0 14680.0 8535.0 5795.0 12000.0 6569.0 5420.0 18560.0 21195.0 110967.0 12893.0 97949.0 110059.0 9895.0 26704.0 13080.0 15977.0 16550.0 10102.0 10971.0 12157.0 13677.0 13226.0 8217.0 13018.0 11257.0 9266.0 52405.0 54545.0 11055.0 10795.0 8813.0 1037063.0 11710.0 10918.0 13729.0 13073.0 52236.0 14370.0 10294.0 10078.0 8653.0 11306.0 9978.0 100840.0 7454.0 21379.0 15488.0
2024-06-18 14405.0 121588.0 2898.0 4460.0 35875.0 17111.0 32281.0 109456.0 7726.0 11460.0 26965.0 11885.0 9740.0 29225.0 22660.0 14090.0 6687.0 3538.0 14158.0 20310.0 27585.0 9065.0 7205.0 111600.0 14715.0 7707.0 17590.0 13150.0 12380.0 10570.0 47840.0 8085.0 23520.0 12070.0 22043.0 18584.0 11470.0 23749.0 4170.0 12065.0 90882.0 10779.0 54475.0 18587.0 5607.0 5220.0 17048.0 18233.0 18868.0 71625.0 25714.0 11220.0 6245.0 14213.0 5830.0 7215.0 11033.0 7970.0 14700.0 8545.0 5785.0 11960.0 6589.0 5420.0 18745.0 21425.0 110596.0 12985.0 97758.0 110064.0 9991.0 27094.0 13184.0 16186.0 16425.0 10171.0 11102.0 12058.0 13776.0 13386.0 8174.0 13073.0 11272.0 9244.0 52405.0 54605.0 11075.0 10894.0 8861.0 1037163.0 11725.0 10729.0 13934.0 13113.0 52012.0 14445.0 10304.0 10103.0 8653.0 11405.0 9945.0 100850.0 7421.0 21567.0 15502.0
2024-06-19 14455.0 121845.0 2947.0 4589.0 36573.0 17245.0 32291.0 109891.0 7805.0 11502.0 26550.0 12050.0 9845.0 29415.0 22395.0 14140.0 6746.0 3468.0 14183.0 20165.0 27660.0 9080.0 7073.0 111950.0 14760.0 7703.0 17770.0 13350.0 12395.0 10517.0 48580.0 8145.0 23580.0 12115.0 22423.0 18832.0 11490.0 23803.0 4146.0 12075.0 90750.0 10822.0 54480.0 18647.0 5796.0 5230.0 17097.0 18278.0 18962.0 72407.0 26289.0 11190.0 6210.0 14267.0 5790.0 7185.0 11081.0 7955.0 14770.0 8560.0 5760.0 11845.0 6509.0 5400.0 18855.0 21530.0 110577.0 13045.0 98047.0 110198.0 10006.0 27672.0 13224.0 16216.0 16874.0 10200.0 11063.0 12152.0 13899.0 13356.0 8235.0 13048.0 11267.0 9256.0 52410.0 54640.0 11085.0 10929.0 8884.0 1037268.0 11765.0 10704.0 13983.0 13058.0 52404.0 14515.0 10343.0 10141.0 8705.0 11395.0 10007.0 100860.0 7518.0 21872.0 15931.0
2024-06-20 14545.0 122685.0 2977.0 4574.0 36662.0 17177.0 32446.0 109630.0 7825.0 11547.0 26730.0 11995.0 9895.0 29610.0 22670.0 14210.0 6800.0 3389.0 14093.0 20300.0 27762.0 9095.0 6980.0 111735.0 14900.0 7703.0 17865.0 13400.0 12400.0 10483.0 48790.0 8095.0 23675.0 12125.0 22363.0 18812.0 11505.0 23917.0 4132.0 12094.0 91246.0 10817.0 54490.0 18738.0 5741.0 5160.0 17177.0 18398.0 18799.0 71795.0 26546.0 11240.0 6190.0 14431.0 5745.0 7250.0 11116.0 7925.0 14875.0 8560.0 5810.0 11855.0 6524.0 5350.0 18965.0 21675.0 110892.0 13074.0 97916.0 110178.0 10036.0 27973.0 13259.0 16286.0 16745.0 10205.0 11176.0 12197.0 13914.0 13451.0 8207.0 13093.0 11312.0 9286.0 52430.0 54770.0 11105.0 10943.0 8907.0 1037468.0 11800.0 10763.0 14048.0 13009.0 52334.0 14575.0 10347.0 10165.0 8735.0 11471.0 9992.0 100895.0 7657.0 21674.0 15983.0
2024-06-21 14650.0 121548.0 2967.0 4629.0 36329.0 17028.0 32596.0 109669.0 7865.0 11473.0 26900.0 12025.0 9850.0 29575.0 22845.0 14570.0 6760.0 3458.0 14053.0 20445.0 27757.0 9255.0 7019.0 111815.0 15060.0 7683.0 17775.0 13280.0 12355.0 10459.0 48335.0 8075.0 23380.0 12145.0 22043.0 18564.0 11530.0 24074.0 4175.0 12143.0 91172.0 10817.0 54505.0 18700.0 5671.0 5160.0 17152.0 18228.0 19427.0 71694.0 25549.0 11060.0 6060.0 14233.0 5720.0 7205.0 11199.0 8010.0 15000.0 8450.0 5840.0 11890.0 6380.0 5280.0 18705.0 21355.0 110907.0 13054.0 97807.0 110213.0 10128.0 27221.0 13189.0 16092.0 16356.0 10268.0 11122.0 12226.0 13987.0 13516.0 8197.0 13058.0 11332.0 9291.0 52440.0 54910.0 11125.0 11039.0 8981.0 1037697.0 11810.0 10981.0 13869.0 13178.0 52364.0 14390.0 10396.0 10183.0 8735.0 11382.0 10002.0 100905.0 7613.0 21330.0 15831.0
2024-06-24 14420.0 121230.0 2942.0 4634.0 35678.0 17024.0 32501.0 109698.0 7726.0 11473.0 27575.0 12010.0 9775.0 29535.0 23240.0 14420.0 6726.0 3453.0 13879.0 20170.0 27687.0 9300.0 6936.0 111705.0 14985.0 7656.0 17695.0 13180.0 12355.0 10478.0 48005.0 8080.0 23315.0 12160.0 21524.0 18202.0 11525.0 24330.0 4192.0 12138.0 91202.0 10837.0 54510.0 18670.0 5568.0 5110.0 17127.0 18178.0 18780.0 71601.0 25054.0 11015.0 6025.0 14005.0 5700.0 7120.0 11224.0 8050.0 14845.0 8465.0 5765.0 11950.0 6290.0 5250.0 18600.0 21165.0 110897.0 13010.0 97812.0 110213.0 10128.0 26630.0 13174.0 16047.0 16515.0 10283.0 11186.0 12270.0 14017.0 13598.0 8197.0 13128.0 11341.0 9291.0 52435.0 54945.0 11145.0 11064.0 8985.0 1037777.0 11775.0 10860.0 13839.0 13288.0 52423.0 14400.0 10386.0 10198.0 8748.0 11306.0 10002.0 100915.0 7652.0 21311.0 15626.0
2024-06-25 14425.0 119767.0 2972.0 4629.0 35683.0 17424.0 32951.0 109654.0 7731.0 11571.0 27935.0 12160.0 9875.0 29615.0 23679.0 14790.0 6780.0 3404.0 13939.0 20055.0 27737.0 9245.0 6926.0 111685.0 15200.0 7718.0 17695.0 13230.0 12445.0 10327.0 48155.0 8115.0 23070.0 12150.0 21259.0 17993.0 11540.0 24345.0 4197.0 12128.0 91615.0 10946.0 54515.0 18597.0 5573.0 5095.0 17057.0 17959.0 18696.0 71557.0 24201.0 11040.0 6015.0 13900.0 5570.0 7235.0 11349.0 8120.0 14870.0 8440.0 5520.0 12035.0 6285.0 5230.0 18340.0 20750.0 110922.0 13025.0 98003.0 110173.0 10259.0 25642.0 13139.0 15872.0 16396.0 10421.0 11287.0 12211.0 14136.0 13540.0 8230.0 13103.0 11327.0 9308.0 52450.0 54920.0 11135.0 11188.0 9100.0 1037877.0 11765.0 10928.0 13507.0 13337.0 52552.0 14220.0 10382.0 10178.0 8771.0 11126.0 10035.0 100925.0 7667.0 21790.0 15750.0
2024-06-26 14345.0 121340.0 2947.0 4614.0 36491.0 17525.0 32446.0 109572.0 7775.0 11469.0 27815.0 12080.0 9860.0 29415.0 23520.0 14835.0 6785.0 3503.0 13879.0 20010.0 27860.0 9295.0 6975.0 111600.0 15090.0 7665.0 17595.0 13335.0 12365.0 10434.0 48525.0 8070.0 23340.0 12145.0 21244.0 17979.0 11530.0 24227.0 4197.0 12143.0 91389.0 10788.0 54520.0 18705.0 5661.0 5170.0 17157.0 18193.0 18641.0 71271.0 25009.0 11025.0 6090.0 14213.0 5560.0 7135.0 11278.0 8040.0 14800.0 8825.0 5615.0 12070.0 6370.0 5280.0 18705.0 21230.0 110725.0 13059.0 97787.0 110133.0 10198.0 26565.0 13199.0 16057.0 16041.0 10336.0 11238.0 12320.0 14067.0 13501.0 8193.0 13269.0 11361.0 9304.0 52450.0 54990.0 11145.0 11122.0 9055.0 1037976.0 11755.0 10938.0 13784.0 13417.0 52374.0 14575.0 10382.0 10203.0 8752.0 11377.0 9988.0 100940.0 7618.0 21901.0 15859.0
2024-06-27 14265.0 120801.0 2937.0 4679.0 36155.0 17535.0 32171.0 109302.0 7651.0 11402.0 27545.0 11995.0 9790.0 29280.0 23100.0 14640.0 6819.0 3543.0 13904.0 19980.0 27707.0 9380.0 6926.0 111530.0 15015.0 7647.0 17590.0 13320.0 12315.0 10356.0 48495.0 7985.0 23290.0 12070.0 21069.0 17864.0 11465.0 24143.0 4217.0 12119.0 90416.0 10747.0 54535.0 18642.0 5498.0 5120.0 17102.0 18119.0 18765.0 70893.0 24526.0 11025.0 6125.0 14109.0 5455.0 7015.0 11194.0 8070.0 14660.0 8785.0 5505.0 12065.0 6360.0 5185.0 18610.0 21035.0 110621.0 12995.0 97441.0 110153.0 10118.0 26101.0 13174.0 16022.0 16086.0 10283.0 11171.0 12240.0 13958.0 13668.0 8103.0 13334.0 11341.0 9296.0 52470.0 54890.0 11125.0 11039.0 8977.0 1038181.0 11745.0 10826.0 13679.0 13412.0 51691.0 14415.0 10347.0 10151.0 8661.0 11395.0 9867.0 100960.0 7637.0 21974.0 15545.0
2024-06-28 14425.0 121007.0 2992.0 4703.0 36294.0 17501.0 31991.0 109775.0 7716.0 11523.0 27730.0 12075.0 9840.0 29275.0 23185.0 14695.0 6913.0 3453.0 13904.0 19880.0 27640.0 9470.0 6911.0 111755.0 15055.0 7660.0 17590.0 13395.0 12510.0 10292.0 48810.0 8000.0 23450.0 12020.0 21254.0 17939.0 11420.0 24128.0 4235.0 12050.0 89957.0 10871.0 54540.0 18607.0 5398.0 5000.0 17072.0 18153.0 18784.0 71193.0 24394.0 10920.0 5975.0 14089.0 5440.0 7035.0 11126.0 8000.0 14705.0 8650.0 5430.0 12290.0 6420.0 5115.0 18635.0 21110.0 110853.0 12990.0 97647.0 110263.0 10051.0 26190.0 13239.0 16152.0 16660.0 10283.0 11092.0 12177.0 13874.0 13718.0 8135.0 13344.0 11267.0 9291.0 52475.0 54530.0 11050.0 10971.0 8911.0 1038411.0 11750.0 10884.0 13679.0 13502.0 51522.0 14445.0 10299.0 10088.0 8634.0 11458.0 9842.0 100965.0 7733.0 21911.0 15374.0
2024-07-01 14420.0 120626.0 3026.0 4674.0 36397.0 17366.0 32996.0 109355.0 7701.0 11605.0 27665.0 12020.0 9815.0 29270.0 23165.0 14710.0 6888.0 3389.0 14158.0 19820.0 27552.0 9535.0 6833.0 111595.0 15100.0 7633.0 17685.0 13440.0 12550.0 10342.0 48825.0 7860.0 23335.0 11990.0 21838.0 18470.0 11395.0 24124.0 4202.0 12070.0 89152.0 10919.0 54545.0 18572.0 5393.0 5005.0 17043.0 18089.0 18468.0 71058.0 24591.0 10950.0 5950.0 14074.0 5520.0 6810.0 11209.0 8040.0 14755.0 8600.0 5415.0 12500.0 6205.0 5040.0 18480.0 20875.0 110562.0 12985.0 97168.0 110203.0 10141.0 26327.0 13184.0 16057.0 16565.0 10346.0 11068.0 12197.0 13963.0 13574.0 7971.0 13344.0 11287.0 9276.0 52480.0 54650.0 11080.0 11074.0 9009.0 1038475.0 11740.0 10734.0 13714.0 13387.0 50666.0 14330.0 10280.0 10093.0 8507.0 11364.0 9679.0 100980.0 7704.0 21679.0 15335.0
2024-07-02 14430.0 121390.0 2972.0 4644.0 35841.0 16739.0 32601.0 109572.0 7552.0 11503.0 27885.0 12040.0 9735.0 29060.0 23280.0 14810.0 6800.0 3304.0 13764.0 20130.0 27712.0 9590.0 6730.0 111815.0 15030.0 7547.0 17575.0 13325.0 12375.0 10415.0 48490.0 7790.0 23325.0 12035.0 21364.0 18038.0 11430.0 23961.0 4192.0 12148.0 89246.0 10803.0 54545.0 18652.0 5398.0 4995.0 17117.0 18208.0 18172.0 71324.0 24541.0 10920.0 5965.0 13831.0 5470.0 6775.0 11209.0 8050.0 14865.0 8755.0 5370.0 12515.0 6165.0 5035.0 18645.0 21085.0 110463.0 13040.0 97115.0 110313.0 10137.0 26277.0 13159.0 16052.0 15897.0 10278.0 11015.0 12142.0 14022.0 13668.0 7923.0 13467.0 11361.0 9296.0 52495.0 54770.0 11145.0 11064.0 9004.0 1038580.0 11785.0 10652.0 13844.0 13357.0 50571.0 14470.0 10338.0 10132.0 8490.0 11513.0 9679.0 100985.0 7919.0 20778.0 15522.0
2024-07-03 14465.0 123076.0 2967.0 4624.0 36294.0 16772.0 33350.0 109790.0 7581.0 11623.0 27395.0 12045.0 9820.0 29215.0 23000.0 14755.0 6795.0 3174.0 14128.0 20245.0 27949.0 9525.0 6617.0 111885.0 15105.0 7537.0 17705.0 13380.0 12410.0 10361.0 48690.0 7800.0 23600.0 12080.0 22013.0 18574.0 11450.0 23995.0 4217.0 12153.0 89648.0 10857.0 54555.0 18828.0 5533.0 4990.0 17276.0 18468.0 18271.0 71644.0 24895.0 11065.0 6090.0 13856.0 5425.0 6705.0 11248.0 7945.0 14900.0 9035.0 5410.0 12600.0 6340.0 5085.0 18880.0 21340.0 110587.0 13113.0 97115.0 110436.0 10165.0 26491.0 13259.0 16266.0 15787.0 10283.0 11092.0 12167.0 14091.0 13948.0 7908.0 13537.0 11371.0 9266.0 52500.0 55055.0 11175.0 11088.0 8994.0 1038685.0 11830.0 10700.0 13904.0 13512.0 50686.0 14575.0 10343.0 10188.0 8514.0 11620.0 9669.0 101000.0 8087.0 21001.0 15807.0
2024-07-04 14585.0 123210.0 2977.0 4649.0 36520.0 16835.0 33710.0 110133.0 7596.0 11576.0 27120.0 12290.0 9935.0 29220.0 22705.0 14590.0 6824.0 3169.0 14258.0 20255.0 27969.0 9655.0 6583.0 112150.0 15255.0 7524.0 17800.0 13560.0 12410.0 10274.0 49320.0 7890.0 23830.0 12040.0 22078.0 18644.0 11410.0 23931.0 4207.0 12084.0 89895.0 10871.0 54570.0 18788.0 5533.0 4855.0 17237.0 18483.0 18404.0 72198.0 25301.0 11200.0 6170.0 13950.0 5350.0 6795.0 11144.0 7890.0 14975.0 9145.0 5280.0 12615.0 6524.0 5095.0 18970.0 21490.0 110631.0 13143.0 97513.0 110604.0 10066.0 27231.0 13328.0 16401.0 15997.0 10258.0 11006.0 11950.0 14126.0 13883.0 7985.0 13482.0 11282.0 9281.0 52520.0 54720.0 11095.0 10995.0 8918.0 1038885.0 11835.0 10753.0 14038.0 13427.0 50765.0 14605.0 10304.0 10141.0 8523.0 11642.0 9689.0 101030.0 8221.0 21108.0 15859.0
2024-07-05 14640.0 123447.0 3026.0 4624.0 37484.0 16941.0 35290.0 110123.0 7855.0 11523.0 27190.0 12330.0 9995.0 29155.0 22710.0 14600.0 6810.0 3154.0 14527.0 20240.0 28033.0 9680.0 6607.0 112150.0 15330.0 7510.0 17830.0 13830.0 12410.0 10209.0 50280.0 7885.0 23845.0 12050.0 22058.0 18594.0 11435.0 23936.0 4197.0 12084.0 89831.0 10880.0 54575.0 18813.0 5473.0 4990.0 17246.0 18518.0 18409.0 72440.0 25361.0 11225.0 6160.0 14179.0 5395.0 6880.0 11152.0 7870.0 14990.0 9075.0 5345.0 12555.0 6475.0 5050.0 18995.0 21555.0 110818.0 13148.0 97558.0 110619.0 10081.0 27386.0 13338.0 16426.0 16032.0 10273.0 10991.0 12009.0 14204.0 13996.0 8009.0 13447.0 11292.0 9314.0 52530.0 54765.0 11095.0 11024.0 8933.0 1039114.0 11845.0 10778.0 14028.0 13482.0 50932.0 14660.0 10309.0 10137.0 8550.0 11713.0 9717.0 101045.0 8326.0 21141.0 15679.0
2024-07-08 14750.0 124658.0 3021.0 4748.0 37160.0 16825.0 35300.0 110379.0 7934.0 11557.0 27395.0 12240.0 10075.0 28990.0 22970.0 14415.0 6829.0 3254.0 14692.0 20230.0 28062.0 9715.0 6627.0 112345.0 15240.0 7501.0 17850.0 13775.0 12340.0 10141.0 50085.0 7940.0 24040.0 12120.0 22338.0 18738.0 11500.0 23956.0 4202.0 12109.0 90641.0 10857.0 54580.0 18907.0 5408.0 4850.0 17346.0 18691.0 18636.0 72640.0 25316.0 11210.0 6080.0 14149.0 5345.0 6815.0 11116.0 7815.0 15100.0 9100.0 5300.0 12520.0 6455.0 4985.0 19115.0 21695.0 110848.0 13186.0 97973.0 110704.0 10036.0 27356.0 13378.0 16540.0 16341.0 10205.0 11112.0 12014.0 14170.0 14031.0 8068.0 13452.0 11302.0 9333.0 52535.0 54830.0 11105.0 10951.0 8897.0 1039189.0 11865.0 10704.0 14028.0 13698.0 51363.0 14730.0 10367.0 10198.0 8620.0 11804.0 9818.0 101050.0 8206.0 20948.0 15478.0
2024-07-09 14650.0 125278.0 3056.0 4788.0 37494.0 16657.0 35540.0 110567.0 7984.0 11628.0 27770.0 12210.0 10020.0 29155.0 23310.0 14430.0 6849.0 3194.0 14697.0 20385.0 28209.0 9780.0 6647.0 112435.0 15070.0 7491.0 17965.0 13815.0 12480.0 10249.0 50265.0 7970.0 24185.0 12115.0 22168.0 18688.0 11495.0 23867.0 4180.0 12104.0 90681.0 10914.0 54585.0 18966.0 5498.0 4855.0 17395.0 18791.0 18740.0 72911.0 25832.0 11330.0 6115.0 14342.0 5415.0 6990.0 11139.0 7770.0 15050.0 9180.0 5435.0 12570.0 6649.0 4990.0 19235.0 21885.0 111134.0 13226.0 98071.0 110769.0 10071.0 27761.0 13438.0 16645.0 16535.0 10238.0 11151.0 12063.0 14111.0 14150.0 8093.0 13532.0 11312.0 9328.0 52540.0 54890.0 11110.0 10986.0 8902.0 1039284.0 11905.0 10768.0 14188.0 13594.0 51547.0 14845.0 10352.0 10178.0 8643.0 11900.0 9847.0 101060.0 8082.0 20677.0 15512.0
2024-07-10 14680.0 125416.0 3026.0 4887.0 37499.0 16603.0 35675.0 110422.0 8084.0 11609.0 28255.0 12175.0 10030.0 29005.0 23480.0 14315.0 6873.0 3229.0 14627.0 20440.0 28169.0 9820.0 6671.0 112380.0 15020.0 7467.0 17830.0 13825.0 12400.0 10277.0 50215.0 7960.0 24160.0 12140.0 21893.0 18391.0 11515.0 23882.0 4202.0 12128.0 90789.0 10904.0 54590.0 18990.0 5498.0 4840.0 17420.0 18821.0 18740.0 72931.0 25911.0 11295.0 6050.0 14302.0 5410.0 7000.0 11148.0 7780.0 15005.0 9180.0 5435.0 12310.0 6629.0 4985.0 19240.0 21955.0 111100.0 13226.0 97993.0 110759.0 10085.0 27861.0 13423.0 16640.0 16535.0 10224.0 11142.0 12132.0 14194.0 14195.0 8088.0 13472.0 11351.0 9314.0 52550.0 54920.0 11135.0 10990.0 8911.0 1039374.0 11880.0 10841.0 14178.0 13654.0 51522.0 14815.0 10367.0 10207.0 8638.0 11965.0 9842.0 101060.0 7996.0 20570.0 15569.0
2024-07-11 14735.0 126061.0 3036.0 4922.0 37825.0 16686.0 35390.0 110104.0 8019.0 11684.0 28405.0 12300.0 10135.0 29115.0 23714.0 14370.0 6937.0 3164.0 14507.0 20235.0 28361.0 9885.0 6652.0 112220.0 15090.0 7458.0 17850.0 13890.0 12545.0 10322.0 50565.0 7960.0 24370.0 12090.0 22138.0 18619.0 11470.0 23877.0 4202.0 12079.0 90552.0 10967.0 54605.0 19104.0 5607.0 4985.0 17529.0 18901.0 18829.0 72726.0 26308.0 11430.0 6205.0 14322.0 5425.0 6965.0 11219.0 7715.0 15070.0 9370.0 5470.0 12260.0 6698.0 5125.0 19365.0 22075.0 110848.0 13256.0 98032.0 110600.0 10137.0 28186.0 13557.0 16770.0 16490.0 10322.0 11146.0 12202.0 14184.0 14229.0 8078.0 13422.0 11302.0 9328.0 52560.0 54735.0 11090.0 11049.0 8933.0 1039578.0 11940.0 10879.0 14332.0 13644.0 51368.0 15005.0 10347.0 10173.0 8615.0 12017.0 9798.0 101095.0 8106.0 20730.0 15645.0
2024-07-12 14885.0 123348.0 3070.0 4927.0 37032.0 16618.0 35590.0 110722.0 7969.0 11968.0 29395.0 12420.0 10200.0 29665.0 24289.0 14505.0 6878.0 3119.0 14462.0 20115.0 28224.0 9885.0 6671.0 112605.0 15400.0 7628.0 18245.0 13705.0 13095.0 10390.0 49865.0 8035.0 23845.0 12160.0 22163.0 18589.0 11530.0 24133.0 4230.0 12094.0 91211.0 11278.0 54615.0 18966.0 5741.0 5060.0 17395.0 18493.0 18760.0 73600.0 25346.0 11465.0 6265.0 14109.0 5515.0 7080.0 11350.0 7880.0 15200.0 9300.0 5485.0 12475.0 6838.0 5230.0 18965.0 21520.0 111297.0 13266.0 98394.0 110824.0 10246.0 27371.0 13453.0 16401.0 16356.0 10455.0 11117.0 12270.0 14377.0 14026.0 8164.0 13532.0 11307.0 9362.0 52570.0 54740.0 11100.0 11171.0 9050.0 1039803.0 11940.0 11141.0 13919.0 13507.0 51952.0 14780.0 10387.0 10225.0 8701.0 11706.0 9881.0 101110.0 8154.0 20541.0 16060.0
2024-07-15 14875.0 124857.0 3183.0 4937.0 37018.0 16550.0 35745.0 110606.0 7934.0 12036.0 29770.0 12485.0 10160.0 29830.0 24509.0 14580.0 6888.0 3114.0 14497.0 20125.0 28546.0 9830.0 6656.0 112580.0 15400.0 7684.0 18555.0 13790.0 13245.0 10459.0 50205.0 7990.0 24065.0 12175.0 21734.0 18326.0 11555.0 24556.0 4235.0 12128.0 91615.0 11384.0 54620.0 19134.0 5617.0 5060.0 17559.0 18726.0 18735.0 73454.0 25936.0 11675.0 6315.0 14124.0 5505.0 7230.0 11505.0 7805.0 15310.0 9365.0 5475.0 12720.0 7107.0 5165.0 19185.0 21830.0 111312.0 13377.0 98340.0 110834.0 10393.0 27993.0 13532.0 16565.0 17064.0 10567.0 11214.0 12424.0 14436.0 14249.0 8112.0 13630.0 11322.0 9395.0 52575.0 54885.0 11125.0 11338.0 9142.0 1039883.0 11975.0 11214.0 14123.0 13442.0 51761.0 14890.0 10397.0 10265.0 8675.0 11800.0 9862.0 101115.0 8082.0 20401.0 15907.0
2024-07-16 15035.0 125198.0 3183.0 5016.0 37330.0 16657.0 35515.0 111074.0 7800.0 12204.0 30175.0 12465.0 10120.0 30060.0 24654.0 14805.0 6824.0 3020.0 14263.0 20260.0 28576.0 9855.0 6588.0 112855.0 15380.0 7660.0 18600.0 13800.0 13395.0 10502.0 50190.0 8005.0 24085.0 12210.0 20899.0 17715.0 11595.0 24511.0 4276.0 12148.0 91702.0 11441.0 54625.0 19212.0 5548.0 5045.0 17624.0 18771.0 18444.0 74080.0 25891.0 11715.0 6245.0 14332.0 5580.0 6995.0 11543.0 7810.0 15530.0 9340.0 5610.0 12745.0 6922.0 5200.0 19290.0 22035.0 111569.0 13407.0 98590.0 111041.0 10432.0 27841.0 13562.0 16590.0 17258.0 10586.0 11127.0 12359.0 14717.0 14239.0 8140.0 13684.0 11341.0 9400.0 52585.0 54980.0 11140.0 11383.0 9186.0 1039972.0 12050.0 10947.0 14188.0 13566.0 52052.0 14900.0 10450.0 10294.0 8722.0 11811.0 9945.0 101130.0 8063.0 20595.0 15712.0
2024-07-17 15230.0 123712.0 3282.0 5021.0 36427.0 16555.0 35870.0 111011.0 7815.0 12280.0 30635.0 12540.0 10115.0 30660.0 24899.0 14830.0 6711.0 3149.0 14029.0 20180.0 28479.0 9820.0 6735.0 112860.0 15320.0 7708.0 18650.0 13685.0 13765.0 10502.0 49785.0 8090.0 23865.0 12205.0 20499.0 17457.0 11580.0 24709.0 4316.0 12099.0 91959.0 11524.0 54630.0 19178.0 5568.0 5160.0 17584.0 18547.0 18305.0 74395.0 25380.0 11790.0 6320.0 13786.0 5615.0 7000.0 11692.0 7885.0 15705.0 9435.0 5590.0 12785.0 7147.0 5205.0 19195.0 21750.0 111564.0 13372.0 98682.0 111011.0 10555.0 27069.0 13562.0 16426.0 17343.0 10749.0 11186.0 12501.0 14722.0 14437.0 8203.0 13670.0 11322.0 9431.0 52590.0 54865.0 11110.0 11531.0 9264.0 1040072.0 12025.0 10972.0 13934.0 13417.0 52270.0 14605.0 10431.0 10304.0 8772.0 11612.0 9960.0 101135.0 8106.0 20299.0 15660.0
2024-07-18 15285.0 121702.0 3277.0 4937.0 35683.0 16290.0 35415.0 110982.0 7795.0 12454.0 29995.0 12445.0 9990.0 30495.0 24919.0 15060.0 6682.0 3114.0 13959.0 20080.0 28426.0 9925.0 6789.0 112895.0 15600.0 7867.0 18515.0 13575.0 13725.0 10560.0 49420.0 8085.0 23485.0 12210.0 20454.0 17428.0 11590.0 24881.0 4324.0 12114.0 91649.0 11679.0 54645.0 19054.0 5528.0 5195.0 17484.0 18258.0 17989.0 74628.0 24501.0 11580.0 6260.0 13523.0 5620.0 6955.0 11879.0 8005.0 15715.0 9185.0 5635.0 12680.0 6892.0 5270.0 18680.0 21205.0 111588.0 13309.0 98643.0 111006.0 10733.0 26362.0 13488.0 16171.0 17004.0 10915.0 11432.0 12625.0 14928.0 14279.0 8213.0 13571.0 11336.0 9391.0 52605.0 54890.0 11125.0 11758.0 9455.0 1040272.0 12040.0 11020.0 13562.0 13392.0 52299.0 14420.0 10441.0 10294.0 8769.0 11456.0 9978.0 101160.0 8129.0 19961.0 15636.0
2024-07-19 14955.0 121400.0 3174.0 4867.0 35418.0 16038.0 35345.0 110867.0 7830.0 12266.0 29290.0 12315.0 9870.0 30375.0 24589.0 15050.0 6756.0 3090.0 14083.0 20240.0 28253.0 9950.0 6700.0 112820.0 15420.0 7943.0 18200.0 13430.0 13445.0 10653.0 48840.0 8025.0 23330.0 12215.0 20859.0 17745.0 11580.0 24679.0 4333.0 12158.0 91605.0 11576.0 54650.0 18966.0 5438.0 5180.0 17400.0 18208.0 18177.0 74342.0 24211.0 11470.0 6225.0 13379.0 5695.0 7100.0 11818.0 8055.0 15445.0 9150.0 5740.0 12300.0 6768.0 5300.0 18590.0 21075.0 111499.0 13256.0 98437.0 110966.0 10686.0 25785.0 13368.0 16067.0 17074.0 10817.0 11337.0 12374.0 14761.0 14155.0 8155.0 13660.0 11381.0 9381.0 52610.0 55085.0 11155.0 11679.0 9455.0 1040496.0 11990.0 11117.0 13617.0 13422.0 52116.0 14260.0 10455.0 10318.0 8748.0 11451.0 9955.0 101175.0 8149.0 19656.0 15379.0
2024-07-22 14855.0 120408.0 3198.0 4892.0 34572.0 15995.0 35315.0 110857.0 7810.0 12280.0 29135.0 12235.0 9790.0 30150.0 24449.0 15000.0 6589.0 3144.0 13724.0 20105.0 28013.0 9970.0 6823.0 112890.0 15285.0 7872.0 18130.0 13310.0 13335.0 10575.0 48350.0 8025.0 23130.0 12225.0 19965.0 16946.0 11605.0 24463.0 4324.0 12187.0 91620.0 11566.0 54655.0 18838.0 5508.0 5245.0 17286.0 18059.0 17703.0 74095.0 23487.0 11180.0 6130.0 12982.0 5700.0 6925.0 11766.0 8120.0 15380.0 9050.0 5770.0 12490.0 6644.0 5300.0 18540.0 21195.0 111490.0 13171.0 98461.0 110946.0 10632.0 24885.0 13278.0 15927.0 16979.0 10764.0 11267.0 12429.0 14698.0 14026.0 8150.0 13635.0 11401.0 9381.0 52620.0 55180.0 11170.0 11598.0 9418.0 1040571.0 11955.0 11097.0 13412.0 13218.0 52121.0 14130.0 10460.0 10318.0 8745.0 11344.0 9960.0 101180.0 8270.0 19520.0 15426.0
2024-07-23 14770.0 120997.0 3154.0 5086.0 34542.0 16270.0 35650.0 110804.0 7676.0 12426.0 29590.0 12340.0 9845.0 30205.0 24689.0 14815.0 6653.0 3194.0 13784.0 20165.0 28214.0 9985.0 6867.0 112840.0 15205.0 7849.0 18165.0 13340.0 13545.0 10405.0 48505.0 7975.0 23265.0 12195.0 19600.0 16653.0 11560.0 24635.0 4324.0 12163.0 91099.0 11623.0 54660.0 18921.0 5423.0 5115.0 17356.0 18144.0 17925.0 74367.0 24121.0 11300.0 6050.0 12933.0 5615.0 6985.0 11756.0 8080.0 15275.0 9145.0 5575.0 12370.0 6778.0 5180.0 18620.0 21340.0 111559.0 13226.0 98291.0 110951.0 10603.0 25770.0 13353.0 16012.0 17488.0 10749.0 11292.0 12409.0 14608.0 14070.0 8093.0 13557.0 11366.0 9426.0 52625.0 55065.0 11155.0 11565.0 9392.0 1040666.0 11950.0 11137.0 13655.0 13318.0 51686.0 14130.0 10421.0 10338.0 8705.0 11485.0 9872.0 101195.0 8246.0 20004.0 15355.0
2024-07-24 14935.0 119822.0 3149.0 5101.0 34385.0 16106.0 36355.0 111209.0 7676.0 12421.0 29580.0 12280.0 9815.0 29990.0 24449.0 14600.0 6638.0 3224.0 13844.0 19900.0 28009.0 9895.0 6926.0 113095.0 15050.0 7816.0 18120.0 13265.0 13665.0 10287.0 48195.0 7970.0 23055.0 12180.0 19330.0 16460.0 11555.0 24453.0 4351.0 12143.0 90817.0 11576.0 54665.0 18793.0 5334.0 5015.0 17237.0 17974.0 17861.0 74808.0 23664.0 11185.0 5940.0 12898.0 5640.0 6885.0 11593.0 8150.0 15420.0 8860.0 5480.0 12500.0 6753.0 5030.0 18515.0 21020.0 111559.0 13161.0 98311.0 111110.0 10486.0 25305.0 13278.0 15887.0 17906.0 10644.0 11204.0 12389.0 14613.0 13996.0 8098.0 13517.0 11361.0 9448.0 52630.0 54980.0 11155.0 11454.0 9293.0 1040766.0 11960.0 11020.0 13537.0 13258.0 51606.0 14020.0 10407.0 10323.0 8692.0 11367.0 9867.0 101190.0 8097.0 19738.0 15193.0
2024-07-25 14665.0 116827.0 3139.0 4877.0 33366.0 15836.0 35750.0 111171.0 7785.0 12172.0 29660.0 12110.0 9760.0 29715.0 24779.0 14480.0 6554.0 3129.0 13515.0 19650.0 27590.0 9770.0 6808.0 113070.0 14965.0 7788.0 17930.0 13045.0 13420.0 10277.0 47390.0 7885.0 22480.0 12190.0 19635.0 16609.0 11570.0 24507.0 4347.0 12168.0 90027.0 11465.0 54680.0 18507.0 5219.0 4980.0 16974.0 17536.0 17495.0 74843.0 22731.0 10845.0 5865.0 12252.0 5660.0 7160.0 11672.0 8350.0 15170.0 8535.0 5490.0 12185.0 6544.0 5075.0 18040.0 20300.0 111702.0 13020.0 98081.0 111145.0 10551.0 24272.0 13065.0 15474.0 17233.0 10688.0 11233.0 12433.0 14525.0 13550.0 8005.0 13467.0 11371.0 9421.0 52650.0 55075.0 11170.0 11512.0 9362.0 1040965.0 11870.0 11238.0 13073.0 13019.0 51146.0 13735.0 10392.0 10309.0 8620.0 11010.0 9789.0 101225.0 8087.0 19375.0 14878.0
2024-07-26 14620.0 116004.0 3302.0 5106.0 33410.0 15729.0 36155.0 111388.0 7721.0 12186.0 30455.0 12080.0 9745.0 29930.0 24939.0 14785.0 6481.0 3055.0 13525.0 19900.0 27567.0 9860.0 6779.0 113180.0 15080.0 7858.0 17690.0 13090.0 13675.0 10297.0 47615.0 7935.0 22300.0 12195.0 19295.0 16355.0 11575.0 24833.0 4361.0 12178.0 90523.0 11445.0 54685.0 18482.0 5269.0 4965.0 16944.0 17396.0 17357.0 75061.0 22598.0 10765.0 5940.0 12282.0 5705.0 7125.0 11771.0 8415.0 15110.0 8550.0 5515.0 12245.0 6584.0 5160.0 17935.0 20030.0 111805.0 13030.0 98140.0 111235.0 10646.0 24351.0 13040.0 15364.0 17772.0 10793.0 11277.0 12516.0 14633.0 13555.0 8044.0 13655.0 11371.0 9421.0 52655.0 55105.0 11170.0 11623.0 9469.0 1041190.0 11865.0 11181.0 12974.0 12897.0 51467.0 13595.0 10407.0 10309.0 8666.0 10939.0 9818.0 101240.0 8460.0 19123.0 14964.0
2024-07-29 14780.0 117159.0 3346.0 5136.0 33381.0 15981.0 36964.0 111890.0 7745.0 12378.0 30550.0 12225.0 9760.0 30415.0 25199.0 14870.0 6662.0 3189.0 13690.0 20015.0 27885.0 9890.0 6931.0 113490.0 15140.0 7920.0 17840.0 13250.0 13875.0 10224.0 48145.0 8010.0 22570.0 12215.0 19440.0 16529.0 11590.0 25182.0 4388.0 12119.0 90981.0 11643.0 54685.0 18662.0 5319.0 4920.0 17097.0 17561.0 17515.0 75876.0 22906.0 10810.0 5935.0 12337.0 5650.0 7155.0 11938.0 8315.0 15230.0 8540.0 5460.0 12490.0 6679.0 5040.0 18135.0 20365.0 112032.0 13148.0 98535.0 111395.0 10797.0 24543.0 13199.0 15558.0 18405.0 10976.0 11390.0 12561.0 14861.0 13589.0 8155.0 13798.0 11341.0 9436.0 52660.0 54945.0 11150.0 11777.0 9593.0 1041260.0 11935.0 11238.0 13088.0 13044.0 51814.0 13555.0 10417.0 10309.0 8714.0 11043.0 9877.0 101250.0 8676.0 19472.0 15164.0
2024-07-30 14755.0 116797.0 3331.0 5056.0 32815.0 15715.0 37164.0 111852.0 7621.0 12432.0 29985.0 12200.0 9710.0 30250.0 24954.0 14660.0 6638.0 3164.0 13734.0 20055.0 27806.0 9810.0 6857.0 113455.0 15080.0 7924.0 17645.0 13125.0 13615.0 10146.0 47710.0 8025.0 22460.0 12245.0 19465.0 16554.0 11620.0 25177.0 4420.0 12178.0 91320.0 11671.0 54695.0 18627.0 5200.0 4900.0 17082.0 17521.0 17243.0 76075.0 22423.0 10710.0 5875.0 12020.0 5620.0 7070.0 11869.0 8370.0 15255.0 8550.0 5445.0 12310.0 6664.0 5005.0 18030.0 20220.0 111939.0 13108.0 98565.0 111375.0 10743.0 23999.0 13144.0 15469.0 18330.0 10892.0 11370.0 12556.0 14741.0 13799.0 8140.0 13793.0 11366.0 9412.0 52665.0 55100.0 11155.0 11719.0 9517.0 1041360.0 11930.0 11209.0 12994.0 13194.0 52047.0 13485.0 10437.0 10324.0 8745.0 10987.0 9922.0 101260.0 8542.0 19143.0 14870.0
2024-07-31 14965.0 116033.0 3385.0 5136.0 33406.0 15719.0 36849.0 111721.0 7621.0 12512.0 29640.0 12255.0 9795.0 30505.0 24894.0 15025.0 6510.0 3104.0 13670.0 20130.0 27747.0 9790.0 6911.0 113380.0 15100.0 8014.0 17715.0 13335.0 13765.0 10361.0 48405.0 8070.0 22450.0 12190.0 19065.0 16286.0 11575.0 25216.0 4475.0 12089.0 91132.0 11857.0 54700.0 18542.0 5354.0 5040.0 17004.0 17401.0 17229.0 75827.0 22339.0 10725.0 5885.0 12406.0 5695.0 7035.0 11904.0 8360.0 15325.0 8535.0 5670.0 12395.0 6509.0 5105.0 17870.0 19915.0 111954.0 13079.0 98775.0 111315.0 10778.0 24048.0 13174.0 15464.0 17747.0 10986.0 11267.0 12566.0 14881.0 13749.0 8189.0 13709.0 11312.0 9417.0 52675.0 54800.0 11110.0 11758.0 9539.0 1041459.0 11895.0 11248.0 12854.0 13184.0 52017.0 13425.0 10387.0 10257.0 8736.0 10866.0 9926.0 101265.0 8556.0 19259.0 15121.0
2024-08-01 15095.0 117700.0 3351.0 5225.0 33445.0 15884.0 36959.0 112253.0 7681.0 12480.0 29430.0 12395.0 9855.0 30390.0 24409.0 14890.0 6653.0 3144.0 13884.0 19945.0 27840.0 9785.0 6916.0 113735.0 15250.0 8009.0 17825.0 13335.0 13790.0 10297.0 48440.0 8165.0 22945.0 12160.0 19675.0 16733.0 11545.0 25054.0 4463.0 12006.0 91202.0 11760.0 54705.0 18652.0 5264.0 5010.0 17102.0 17656.0 17673.0 76337.0 23223.0 10675.0 5885.0 12352.0 5620.0 7025.0 11798.0 8190.0 15405.0 8575.0 5645.0 12500.0 6659.0 5000.0 18110.0 20265.0 112284.0 13143.0 99199.0 111472.0 10666.0 25213.0 13343.0 15807.0 18270.0 10971.0 11091.0 12404.0 14712.0 13759.0 8274.0 13625.0 11232.0 9444.0 52685.0 54350.0 11005.0 11648.0 9445.0 1041644.0 11950.0 11283.0 13113.0 13299.0 52270.0 13630.0 10352.0 10207.0 8741.0 11174.0 9979.0 101290.0 8613.0 19317.0 14976.0
2024-08-02 15220.0 112688.0 3213.0 4937.0 31687.0 15396.0 35760.0 112537.0 7547.0 12397.0 29050.0 11825.0 9620.0 29515.0 23854.0 14515.0 6471.0 2975.0 13286.0 19425.0 27067.0 9875.0 6798.0 113875.0 14945.0 7924.0 17105.0 12795.0 13185.0 10205.0 46505.0 8270.0 21845.0 12295.0 19465.0 16479.0 11665.0 24623.0 4388.0 12060.0 92091.0 11779.0 54720.0 18191.0 5106.0 5025.0 16696.0 16899.0 16986.0 77016.0 20967.0 10015.0 5730.0 11369.0 5590.0 6985.0 11622.0 8585.0 15710.0 8125.0 5570.0 11875.0 6365.0 4900.0 17490.0 19230.0 112284.0 12872.0 99586.0 111596.0 10531.0 22992.0 12965.0 15069.0 17527.0 10783.0 11106.0 12344.0 14312.0 13376.0 8376.0 13531.0 11272.0 9407.0 52695.0 54580.0 11050.0 11488.0 9342.0 1041874.0 11915.0 11483.0 12456.0 13149.0 53087.0 13075.0 10437.0 10173.0 8836.0 10604.0 10119.0 101310.0 8230.0 18678.0 14696.0
2024-08-05 14965.0 105341.0 2918.0 4480.0 28445.0 14025.0 33400.0 113566.0 6935.0 12040.0 27420.0 11425.0 9135.0 28300.0 22295.0 13940.0 5966.0 2701.0 11870.0 19085.0 25942.0 9585.0 6299.0 114695.0 14275.0 7726.0 15850.0 11650.0 12295.0 10127.0 42235.0 8595.0 20500.0 12550.0 17447.0 14772.0 11910.0 23709.0 4226.0 12070.0 94294.0 11576.0 54725.0 17460.0 4926.0 5020.0 16056.0 15898.0 15371.0 78335.0 18026.0 9130.0 5240.0 9985.0 5540.0 6705.0 11349.0 9110.0 15585.0 7830.0 5435.0 11225.0 5830.0 4870.0 16585.0 17910.0 112931.0 12532.0 100818.0 112112.0 10264.0 19806.0 12438.0 14128.0 16066.0 10507.0 11155.0 12062.0 13703.0 12637.0 8670.0 13035.0 11267.0 9300.0 52705.0 54720.0 11050.0 11174.0 9121.0 1041953.0 11695.0 11146.0 11620.0 12528.0 55275.0 12110.0 10569.0 10207.0 8836.0 9605.0 10544.0 101315.0 7597.0 17033.0 14233.0
2024-08-06 14840.0 110816.0 2987.0 4703.0 29597.0 14677.0 34505.0 112310.0 7218.0 12285.0 27865.0 11615.0 9360.0 29145.0 23250.0 13925.0 6196.0 2860.0 12568.0 19300.0 26618.0 9695.0 6514.0 113765.0 14490.0 7897.0 16355.0 11935.0 12645.0 10088.0 43345.0 8500.0 21450.0 12400.0 18661.0 15720.0 11775.0 24204.0 4333.0 12084.0 92617.0 11653.0 54735.0 17795.0 5081.0 5160.0 16339.0 16635.0 16092.0 76608.0 20360.0 9720.0 5495.0 10555.0 5590.0 6860.0 11435.0 8750.0 15590.0 7805.0 5480.0 11400.0 5925.0 4920.0 16865.0 18600.0 112338.0 12660.0 99654.0 111656.0 10362.0 22150.0 12657.0 14801.0 16391.0 10541.0 11219.0 12325.0 13970.0 12795.0 8566.0 13282.0 11292.0 9271.0 52700.0 54790.0 11075.0 11308.0 9205.0 1042048.0 11795.0 11268.0 12029.0 12857.0 54389.0 12765.0 10466.0 10169.0 8915.0 10327.0 10372.0 101330.0 7753.0 17885.0 14498.0
2024-08-07 14770.0 110910.0 2992.0 4813.0 30356.0 14682.0 36100.0 112359.0 7293.0 12392.0 28475.0 11715.0 9545.0 29295.0 23415.0 13970.0 6216.0 2786.0 12857.0 19360.0 26942.0 9785.0 6382.0 113760.0 14480.0 7882.0 16660.0 12215.0 12640.0 10151.0 44305.0 8395.0 21400.0 12375.0 18291.0 15477.0 11755.0 24332.0 4388.0 12128.0 92278.0 11833.0 54735.0 17850.0 5145.0 5150.0 16369.0 16625.0 16330.0 76744.0 20595.0 9725.0 5505.0 10853.0 5630.0 6830.0 11465.0 8760.0 15500.0 7725.0 5515.0 11750.0 5955.0 4910.0 17005.0 18750.0 112161.0 12645.0 99694.0 111646.0 10367.0 22686.0 12687.0 14791.0 17024.0 10575.0 11297.0 12325.0 14065.0 12910.0 8474.0 13267.0 11307.0 9324.0 52710.0 54885.0 11115.0 11332.0 9247.0 1042143.0 11785.0 11449.0 12137.0 12989.0 53750.0 12810.0 10470.0 10216.0 8915.0 10332.0 10290.0 101340.0 7947.0 17807.0 14716.0
2024-08-08 14770.0 109250.0 3110.0 4937.0 29583.0 14740.0 36435.0 112417.0 7333.0 12285.0 27605.0 11755.0 9475.0 28960.0 22990.0 13995.0 6118.0 2805.0 12757.0 19390.0 26357.0 9845.0 6338.0 113870.0 14500.0 7836.0 16410.0 12110.0 12445.0 10176.0 43935.0 8320.0 21070.0 12395.0 17597.0 14881.0 11765.0 24080.0 4306.0 12124.0 92185.0 11690.0 54750.0 17644.0 5165.0 5170.0 16180.0 16381.0 16334.0 76870.0 19944.0 9480.0 5450.0 10585.0 5630.0 6940.0 11354.0 8895.0 15535.0 7560.0 5505.0 11905.0 5785.0 4920.0 16660.0 18180.0 112205.0 12625.0 99669.0 111726.0 10269.0 22026.0 12517.0 14541.0 17413.0 10459.0 11199.0 12146.0 14000.0 12602.0 8436.0 13258.0 11312.0 9376.0 52725.0 54855.0 11130.0 11212.0 9153.0 1042338.0 11735.0 11439.0 11859.0 12867.0 53572.0 12625.0 10470.0 10233.0 8905.0 10161.0 10245.0 101370.0 7989.0 17880.0 14754.0
2024-08-09 14905.0 111199.0 3129.0 4937.0 30189.0 14927.0 36670.0 112320.0 7318.0 12402.0 28290.0 11865.0 9665.0 29445.0 23470.0 14100.0 6294.0 2880.0 13106.0 19430.0 26927.0 9990.0 6465.0 113745.0 14630.0 7882.0 16595.0 12285.0 12675.0 10102.0 44645.0 8265.0 21650.0 12245.0 18291.0 15447.0 11615.0 24199.0 4321.0 12025.0 91025.0 11793.0 54755.0 17855.0 5195.0 5115.0 16379.0 16665.0 16611.0 76588.0 20967.0 9630.0 5455.0 10953.0 5560.0 6990.0 11430.0 8660.0 15415.0 7785.0 5415.0 12125.0 5955.0 4855.0 17055.0 18755.0 111958.0 12704.0 99400.0 111636.0 10342.0 23067.0 12781.0 14944.0 17542.0 10634.0 11267.0 12305.0 14025.0 12790.0 8381.0 13277.0 11212.0 9407.0 52730.0 54435.0 11030.0 11278.0 9210.0 1042567.0 11810.0 11458.0 12247.0 12954.0 52741.0 12930.0 10357.0 10178.0 8836.0 10364.0 10071.0 101370.0 8027.0 18190.0 14841.0
2024-08-12 15000.0 112550.0 3188.0 4977.0 30869.0 15092.0 36964.0 112397.0 7308.0 12522.0 28445.0 11805.0 9740.0 29630.0 23624.0 14315.0 6373.0 2890.0 13201.0 19615.0 27284.0 9925.0 6475.0 113835.0 14620.0 7892.0 16670.0 12415.0 12655.0 10049.0 45150.0 8310.0 21790.0 12315.0 18501.0 15670.0 11700.0 24490.0 4383.0 12084.0 92037.0 11857.0 54760.0 18054.0 5195.0 5170.0 16552.0 16874.0 16922.0 76826.0 21066.0 9660.0 5455.0 11195.0 5505.0 6990.0 11470.0 8605.0 15520.0 7760.0 5440.0 12220.0 5950.0 4820.0 17200.0 19085.0 111894.0 12803.0 99630.0 111616.0 10387.0 23251.0 12851.0 15039.0 17837.0 10619.0 11302.0 12404.0 14217.0 12890.0 8426.0 13351.0 11277.0 9386.0 52735.0 54675.0 11080.0 11322.0 9233.0 1042637.0 11845.0 11468.0 12347.0 13114.0 53329.0 13240.0 10417.0 10233.0 8896.0 10522.0 10190.0 101385.0 8042.0 18311.0 14841.0
2024-08-13 15175.0 112728.0 3120.0 4892.0 31007.0 15039.0 36305.0 112644.0 7397.0 12547.0 28350.0 11865.0 9750.0 29370.0 23535.0 14265.0 6353.0 2756.0 13116.0 19615.0 27170.0 10010.0 6456.0 114005.0 14670.0 7849.0 16540.0 12470.0 12580.0 10024.0 45290.0 8330.0 21850.0 12335.0 18456.0 15690.0 11700.0 24323.0 4378.0 12079.0 92057.0 11779.0 54765.0 18059.0 5185.0 5115.0 16562.0 16914.0 16754.0 77371.0 21250.0 9635.0 5375.0 11274.0 5500.0 6880.0 11425.0 8575.0 15605.0 7715.0 5430.0 12020.0 5850.0 4830.0 17265.0 19095.0 112126.0 12833.0 99825.0 111701.0 10337.0 23364.0 12876.0 15089.0 18081.0 10585.0 11229.0 12379.0 14129.0 12830.0 8454.0 13282.0 11267.0 9391.0 52745.0 54650.0 11060.0 11273.0 9201.0 1042737.0 11880.0 11449.0 12441.0 13074.0 53464.0 13195.0 10441.0 10228.0 8925.0 10573.0 10220.0 101395.0 8177.0 18252.0 14850.0
2024-08-14 15190.0 114597.0 3124.0 4952.0 31544.0 15039.0 36455.0 112871.0 7432.0 12586.0 28620.0 11975.0 9770.0 29550.0 23644.0 14120.0 6422.0 2786.0 13286.0 19535.0 27401.0 10135.0 6480.0 114175.0 14695.0 7877.0 16640.0 12585.0 12755.0 9981.0 45725.0 8385.0 22365.0 12300.0 18891.0 16013.0 11680.0 24693.0 4400.0 12001.0 92307.0 11861.0 54785.0 18211.0 5126.0 5040.0 16711.0 17183.0 17115.0 77957.0 22036.0 9715.0 5430.0 11543.0 5475.0 6915.0 11460.0 8370.0 15555.0 7840.0 5395.0 12220.0 6000.0 4780.0 17500.0 19530.0 112363.0 12906.0 100280.0 111771.0 10367.0 24172.0 13065.0 15439.0 18405.0 10697.0 11199.0 12452.0 14153.0 13063.0 8522.0 13115.0 11187.0 9407.0 52760.0 54290.0 11005.0 11312.0 9251.0 1042946.0 11920.0 11478.0 12720.0 13109.0 53507.0 13385.0 10382.0 10207.0 8873.0 10797.0 10225.0 101415.0 8210.0 18296.0 14774.0
2024-08-16 15130.0 117636.0 3124.0 5021.0 32623.0 15435.0 37479.0 112518.0 7382.0 12609.0 28915.0 12260.0 9845.0 29930.0 23839.0 14225.0 6471.0 2895.0 13535.0 19720.0 27830.0 10200.0 6431.0 114030.0 14810.0 7968.0 16980.0 12880.0 13055.0 10059.0 46785.0 8375.0 23005.0 12210.0 18766.0 15968.0 11605.0 25064.0 4388.0 11986.0 92921.0 11889.0 54795.0 18567.0 5185.0 5050.0 17034.0 17636.0 17312.0 77676.0 23020.0 9930.0 5475.0 12174.0 5480.0 6970.0 11587.0 8180.0 15405.0 7990.0 5375.0 12530.0 6195.0 4800.0 17950.0 20035.0 112102.0 13069.0 100201.0 111641.0 10491.0 25238.0 13353.0 15862.0 18395.0 10827.0 11433.0 12571.0 14465.0 13391.0 8517.0 13204.0 11162.0 9459.0 52765.0 54190.0 10980.0 11443.0 9346.0 1043251.0 11970.0 11454.0 13158.0 13224.0 53339.0 13725.0 10352.0 10211.0 8887.0 11070.0 10225.0 101440.0 8225.0 18848.0 15068.0
2024-08-19 15420.0 114999.0 3164.0 4987.0 31993.0 15328.0 37749.0 112542.0 7397.0 12596.0 28070.0 12300.0 9930.0 29325.0 23430.0 13905.0 6383.0 2880.0 13311.0 19585.0 27431.0 10110.0 6411.0 114000.0 14975.0 7981.0 16790.0 12765.0 13030.0 10019.0 46390.0 8405.0 22890.0 12010.0 18171.0 15447.0 11405.0 24618.0 4388.0 11765.0 91600.0 11857.0 54800.0 18206.0 5204.0 4950.0 16706.0 17243.0 16977.0 77535.0 22329.0 9715.0 5365.0 11900.0 5320.0 6790.0 11391.0 8185.0 15430.0 7905.0 5300.0 12265.0 6010.0 4755.0 17580.0 19620.0 112225.0 12872.0 100495.0 111611.0 10298.0 24742.0 13328.0 15782.0 18156.0 10842.0 11160.0 12285.0 14272.0 13117.0 8566.0 13025.0 10978.0 9444.0 52770.0 53200.0 10795.0 11245.0 9170.0 1043331.0 11875.0 11288.0 12864.0 12964.0 52666.0 13435.0 10164.0 10046.0 8769.0 10865.0 10067.0 101450.0 8421.0 18736.0 14904.0
2024-08-20 15420.0 116802.0 3228.0 5066.0 32377.0 15362.0 37579.0 112412.0 7422.0 12721.0 29315.0 12365.0 10015.0 29465.0 23899.0 13985.0 6329.0 2890.0 13450.0 19775.0 27416.0 10265.0 6407.0 113855.0 15080.0 8009.0 16860.0 12895.0 13200.0 9936.0 46840.0 8405.0 23275.0 12000.0 18326.0 15512.0 11415.0 24733.0 4366.0 11756.0 91600.0 11945.0 54800.0 18409.0 5155.0 4895.0 16889.0 17521.0 17100.0 77026.0 22856.0 9835.0 5385.0 12084.0 5250.0 6960.0 11470.0 8060.0 15460.0 8070.0 5210.0 12535.0 6130.0 4740.0 17835.0 19915.0 112250.0 13005.0 100396.0 111542.0 10382.0 25278.0 13463.0 16032.0 18021.0 10901.0 11257.0 12404.0 14416.0 13221.0 8557.0 13170.0 10993.0 9507.0 52780.0 53255.0 10795.0 11317.0 9224.0 1043430.0 11935.0 11332.0 13103.0 13074.0 52567.0 13610.0 10154.0 10072.0 8765.0 11025.0 10042.0 101465.0 8632.0 18732.0 14850.0
2024-08-21 15510.0 116733.0 3267.0 5086.0 32105.0 15425.0 37154.0 112475.0 7482.0 12716.0 29225.0 12415.0 9940.0 29450.0 23829.0 13670.0 6427.0 2845.0 13266.0 19890.0 27614.0 10375.0 6421.0 113820.0 14900.0 7994.0 17010.0 12885.0 13070.0 9936.0 46770.0 8485.0 23190.0 12070.0 18936.0 15909.0 11510.0 24817.0 4361.0 11790.0 92465.0 11945.0 54805.0 18433.0 5061.0 4860.0 16904.0 17511.0 17209.0 76812.0 22588.0 9800.0 5515.0 11925.0 5240.0 6965.0 11480.0 8085.0 15560.0 8020.0 5235.0 12525.0 6070.0 4770.0 17855.0 19860.0 112363.0 13020.0 100778.0 111572.0 10392.0 24842.0 13448.0 15977.0 18001.0 10897.0 11287.0 12521.0 14346.0 13261.0 8636.0 13190.0 11023.0 9517.0 52785.0 53350.0 10805.0 11327.0 9220.0 1043525.0 11945.0 11332.0 13098.0 13139.0 53270.0 13605.0 10227.0 10087.0 8839.0 11010.0 10181.0 101470.0 8603.0 18644.0 14779.0
2024-08-22 15440.0 117114.0 3208.0 4942.0 32342.0 15328.0 37039.0 112610.0 7696.0 12780.0 29595.0 12540.0 9940.0 29645.0 24194.0 13730.0 6481.0 2845.0 13231.0 20045.0 27629.0 10265.0 6431.0 113945.0 15025.0 8047.0 17080.0 12895.0 13195.0 9893.0 46905.0 8490.0 23290.0 12080.0 19525.0 16385.0 11490.0 24930.0 4351.0 11770.0 92455.0 11979.0 54825.0 18463.0 5130.0 4840.0 16939.0 17561.0 17317.0 76826.0 22771.0 9920.0 5555.0 11746.0 5220.0 6890.0 11504.0 8050.0 15480.0 8125.0 5165.0 12700.0 6180.0 4755.0 17870.0 20005.0 112447.0 13054.0 100929.0 111676.0 10407.0 24881.0 13488.0 16052.0 17642.0 10928.0 11390.0 12521.0 14302.0 13451.0 8627.0 13229.0 11008.0 9559.0 52795.0 53335.0 10805.0 11357.0 9238.0 1043730.0 11950.0 11404.0 13168.0 13139.0 53166.0 13610.0 10227.0 10097.0 8828.0 11039.0 10162.0 101500.0 8632.0 18519.0 14807.0
2024-08-23 15345.0 116126.0 3257.0 4952.0 31766.0 15488.0 37989.0 112378.0 7676.0 12884.0 29240.0 12525.0 9980.0 29825.0 23899.0 13880.0 6442.0 2855.0 13286.0 19985.0 27594.0 10290.0 6460.0 113765.0 14840.0 8090.0 17065.0 12895.0 13130.0 9926.0 46865.0 8420.0 23020.0 12070.0 19220.0 16147.0 11475.0 24975.0 4361.0 11814.0 92288.0 12063.0 54825.0 18433.0 5116.0 4805.0 16904.0 17411.0 17174.0 76395.0 22369.0 9840.0 5490.0 11587.0 5195.0 6895.0 11527.0 8145.0 15450.0 8025.0 5170.0 12535.0 6090.0 4765.0 17770.0 19735.0 112185.0 13005.0 100607.0 111636.0 10431.0 24470.0 13418.0 15862.0 17782.0 10915.0 11423.0 12626.0 14480.0 13331.0 8574.0 13277.0 11042.0 9554.0 52800.0 53510.0 10845.0 11382.0 9265.0 1043964.0 11910.0 11449.0 12954.0 13129.0 52958.0 13550.0 10241.0 10121.0 8824.0 10929.0 10114.0 101515.0 8700.0 18678.0 14894.0
2024-08-26 15460.0 115898.0 3262.0 4847.0 31460.0 15440.0 38204.0 112702.0 7815.0 13049.0 29195.0 12720.0 10070.0 29715.0 23794.0 13890.0 6564.0 2756.0 13131.0 20090.0 27599.0 10325.0 6451.0 114005.0 15035.0 8105.0 17115.0 12810.0 13510.0 9810.0 46590.0 8480.0 23170.0 12020.0 19515.0 16301.0 11425.0 24960.0 4388.0 11711.0 92170.0 12273.0 54835.0 18414.0 5130.0 4795.0 16884.0 17376.0 17298.0 76783.0 22418.0 9920.0 5555.0 11255.0 5200.0 6970.0 11564.0 8095.0 15420.0 8125.0 5115.0 12570.0 6295.0 4815.0 17820.0 19910.0 112353.0 13050.0 101052.0 111701.0 10471.0 24281.0 13532.0 15972.0 17822.0 11059.0 11332.0 12516.0 14421.0 13446.0 8627.0 13263.0 10938.0 9564.0 52810.0 53035.0 10750.0 11413.0 9270.0 1044019.0 11930.0 11347.0 12989.0 13094.0 52844.0 13575.0 10213.0 10072.0 8792.0 10901.0 10110.0 101515.0 8849.0 18582.0 14966.0
2024-08-27 15490.0 115048.0 3277.0 4902.0 31338.0 15420.0 37944.0 111712.0 7696.0 13063.0 29420.0 12560.0 9930.0 29830.0 23909.0 14045.0 6574.0 2790.0 13051.0 20010.0 27619.0 10270.0 6544.0 113360.0 15140.0 8131.0 17000.0 12765.0 13500.0 9781.0 46360.0 8445.0 22930.0 12010.0 19590.0 16385.0 11440.0 25054.0 4373.0 11736.0 92002.0 12244.0 54840.0 18404.0 5145.0 4785.0 16879.0 17243.0 17382.0 75589.0 21951.0 9855.0 5560.0 11112.0 5170.0 7005.0 11612.0 8180.0 15435.0 8100.0 5095.0 12630.0 6305.0 4790.0 17785.0 19715.0 111697.0 12990.0 100813.0 111447.0 10516.0 23880.0 13468.0 15807.0 18001.0 11064.0 11463.0 12492.0 14534.0 13361.0 8589.0 13287.0 10983.0 9584.0 52810.0 53145.0 10765.0 11463.0 9327.0 1044119.0 11895.0 11478.0 12869.0 13179.0 52696.0 13540.0 10222.0 10077.0 8792.0 10855.0 10080.0 101535.0 8690.0 18528.0 15087.0
2024-08-28 15430.0 115978.0 3203.0 4932.0 31617.0 15695.0 38689.0 111968.0 7552.0 13108.0 29220.0 12650.0 9890.0 30000.0 23834.0 13990.0 6505.0 2810.0 13066.0 20220.0 27702.0 10395.0 6544.0 113565.0 15105.0 8121.0 17145.0 12770.0 13400.0 9785.0 46435.0 8415.0 22975.0 12085.0 19190.0 16013.0 11505.0 25271.0 4370.0 11800.0 92519.0 12278.0 54845.0 18547.0 5106.0 4800.0 17014.0 17386.0 17258.0 75575.0 22319.0 9940.0 5475.0 11433.0 5200.0 6975.0 11667.0 8160.0 15465.0 8090.0 5080.0 12660.0 6295.0 4800.0 17910.0 19775.0 111855.0 13089.0 100851.0 111532.0 10560.0 24152.0 13488.0 15842.0 17926.0 11045.0 11567.0 12591.0 14712.0 13381.0 8566.0 13416.0 11033.0 9597.0 52820.0 53515.0 10825.0 11517.0 9369.0 1044219.0 11925.0 11498.0 13033.0 13194.0 52977.0 13585.0 10285.0 10151.0 8828.0 10915.0 10110.0 101540.0 8475.0 18983.0 15029.0
2024-08-29 15500.0 113632.0 3188.0 4847.0 31046.0 15700.0 38449.0 111789.0 7571.0 13015.0 29000.0 12690.0 9865.0 29640.0 23919.0 13885.0 6564.0 2756.0 12972.0 20285.0 27531.0 10435.0 6446.0 113515.0 15090.0 8105.0 16985.0 12610.0 13345.0 9829.0 45815.0 8405.0 22610.0 12035.0 19860.0 16479.0 11430.0 25054.0 4366.0 11775.0 91870.0 12244.0 54860.0 18305.0 5091.0 4860.0 16800.0 17048.0 17238.0 75313.0 21405.0 9825.0 5475.0 10893.0 5300.0 6850.0 11647.0 8300.0 15475.0 7830.0 5145.0 12480.0 6100.0 4795.0 17630.0 19230.0 111786.0 12960.0 100773.0 111477.0 10536.0 23181.0 13383.0 15588.0 17852.0 11070.0 11458.0 12526.0 14633.0 13142.0 8562.0 13351.0 10978.0 9601.0 52830.0 53260.0 10805.0 11488.0 9355.0 1044418.0 11890.0 11394.0 12805.0 13054.0 52617.0 13295.0 10241.0 10116.0 8796.0 10701.0 10067.0 101575.0 8460.0 18925.0 14923.0
2024-08-30 15490.0 114834.0 3188.0 4932.0 31328.0 15739.0 39404.0 111779.0 7581.0 13030.0 29105.0 12640.0 9950.0 30180.0 23854.0 14125.0 6579.0 2786.0 13211.0 20390.0 27634.0 10400.0 6485.0 113520.0 15050.0 8232.0 17205.0 12680.0 13420.0 9999.0 46240.0 8365.0 22790.0 12040.0 19815.0 16554.0 11445.0 25296.0 4401.0 11790.0 91845.0 12210.0 54870.0 18443.0 5294.0 4900.0 16919.0 17218.0 17283.0 75589.0 21826.0 9945.0 5630.0 11102.0 5440.0 6920.0 11701.0 8225.0 15425.0 8085.0 5275.0 12535.0 6200.0 4990.0 17685.0 19345.0 111786.0 13054.0 100583.0 111462.0 10575.0 23592.0 13453.0 15717.0 18101.0 11094.0 11478.0 12731.0 14846.0 13296.0 8537.0 13451.0 10998.0 9606.0 52840.0 53400.0 10825.0 11522.0 9383.0 1044648.0 11875.0 11556.0 12805.0 13104.0 52602.0 13615.0 10251.0 10136.0 8788.0 10772.0 10037.0 101585.0 8388.0 18804.0 15338.0
2024-09-02 15370.0 115714.0 3149.0 4798.0 31677.0 15352.0 38959.0 111504.0 7566.0 13131.0 29415.0 12690.0 9925.0 30490.0 23914.0 14055.0 6697.0 2840.0 13256.0 20320.0 27895.0 10430.0 6456.0 113325.0 15105.0 8202.0 17185.0 12675.0 13450.0 9824.0 46015.0 8295.0 22910.0 12015.0 21014.0 17442.0 11410.0 25489.0 4393.0 11824.0 91369.0 12293.0 54875.0 18587.0 5160.0 4810.0 17052.0 17356.0 17243.0 75148.0 22071.0 9955.0 5610.0 11007.0 5390.0 6960.0 11793.0 8180.0 15455.0 8080.0 5115.0 12640.0 6260.0 4875.0 17860.0 19540.0 111662.0 13098.0 100318.0 111335.0 10672.0 23711.0 13522.0 15802.0 17976.0 11167.0 11552.0 12838.0 15013.0 13401.0 8436.0 13511.0 11042.0 9584.0 52840.0 53515.0 10805.0 11629.0 9436.0 1044713.0 11940.0 11634.0 12924.0 13119.0 52087.0 13585.0 10222.0 10166.0 8736.0 10838.0 9951.0 101590.0 8465.0 18436.0 14952.0
2024-09-03 15355.0 115768.0 3213.0 4803.0 31397.0 15199.0 38749.0 111422.0 7477.0 13232.0 29525.0 12755.0 9870.0 30575.0 24009.0 14170.0 6692.0 2915.0 13046.0 20325.0 27915.0 10395.0 6524.0 113270.0 15050.0 8192.0 17180.0 12550.0 13430.0 9829.0 45630.0 8305.0 22865.0 12075.0 20779.0 17318.0 11465.0 25479.0 4397.0 11854.0 91555.0 12293.0 54875.0 18627.0 5185.0 4825.0 17092.0 17366.0 17189.0 74765.0 22036.0 9950.0 5600.0 10684.0 5365.0 6975.0 11813.0 8205.0 15465.0 8125.0 5130.0 12590.0 6260.0 4935.0 17895.0 19550.0 111564.0 13118.0 100391.0 111315.0 10687.0 23563.0 13532.0 15767.0 18086.0 11152.0 11562.0 12867.0 15038.0 13471.0 8454.0 13506.0 11052.0 9611.0 52845.0 53665.0 10840.0 11644.0 9455.0 1044813.0 11940.0 11664.0 12939.0 13214.0 52428.0 13590.0 10256.0 10189.0 8765.0 10829.0 10008.0 101590.0 8480.0 18015.0 14986.0
2024-09-04 15305.0 111958.0 3120.0 4654.0 30048.0 14817.0 37369.0 111914.0 7199.0 13025.0 28430.0 12440.0 9610.0 29790.0 23370.0 13745.0 6549.0 2815.0 12508.0 20045.0 27106.0 10355.0 6392.0 113575.0 14590.0 8161.0 16785.0 12130.0 13000.0 9766.0 44115.0 8420.0 22115.0 12145.0 20140.0 16837.0 11530.0 25206.0 4379.0 11849.0 92317.0 12258.0 54875.0 18196.0 5150.0 4830.0 16691.0 16799.0 16586.0 75497.0 20380.0 9545.0 5425.0 10049.0 5350.0 6850.0 11706.0 8475.0 15445.0 7910.0 5115.0 12180.0 5940.0 4955.0 17295.0 18700.0 111820.0 12897.0 100739.0 111512.0 10580.0 21813.0 13204.0 15254.0 17712.0 11025.0 11619.0 12641.0 14717.0 13266.0 8562.0 13411.0 11057.0 9549.0 52850.0 53710.0 10855.0 11527.0 9410.0 1044912.0 11840.0 11590.0 12282.0 12949.0 53151.0 13170.0 10290.0 10102.0 8850.0 10400.0 10148.0 101615.0 8259.0 17556.0 14797.0
2024-09-05 15395.0 111625.0 3036.0 4500.0 30272.0 14947.0 36899.0 112272.0 7318.0 13131.0 28330.0 12450.0 9805.0 29675.0 23320.0 13570.0 6545.0 2830.0 12403.0 20100.0 26997.0 10485.0 6426.0 113720.0 14650.0 8197.0 16485.0 12115.0 12990.0 9721.0 43995.0 8495.0 22145.0 12140.0 20095.0 16728.0 11520.0 25216.0 4361.0 11795.0 92636.0 12352.0 54895.0 18127.0 5121.0 4830.0 16636.0 16744.0 16359.0 75857.0 20351.0 9570.0 5415.0 10030.0 5315.0 6835.0 11627.0 8470.0 15425.0 7940.0 5080.0 12040.0 5990.0 4955.0 17280.0 18670.0 111978.0 12882.0 101212.0 111636.0 10526.0 21729.0 13219.0 15279.0 17428.0 11030.0 11659.0 12646.0 14831.0 13266.0 8647.0 13421.0 11013.0 9549.0 52865.0 53490.0 10825.0 11473.0 9374.0 1045117.0 11860.0 11712.0 12232.0 12892.0 53507.0 13120.0 10266.0 10136.0 8870.0 10390.0 10211.0 101625.0 8301.0 17565.0 14686.0
2024-09-06 15480.0 110529.0 2992.0 4455.0 29481.0 14822.0 36714.0 112451.0 7189.0 13083.0 27965.0 12470.0 9840.0 29210.0 23005.0 13365.0 6402.0 2840.0 12044.0 20000.0 26821.0 10405.0 6441.0 113875.0 14650.0 8136.0 16225.0 12005.0 12915.0 9658.0 43630.0 8580.0 22055.0 12090.0 19215.0 15909.0 11480.0 24925.0 4384.0 11726.0 92839.0 12352.0 54900.0 17949.0 5106.0 4780.0 16462.0 16575.0 15999.0 76336.0 19999.0 9450.0 5295.0 9861.0 5250.0 6840.0 11455.0 8505.0 15425.0 7970.0 5015.0 11940.0 5905.0 4900.0 17120.0 18460.0 112274.0 12788.0 101485.0 111711.0 10377.0 21427.0 13164.0 15214.0 17019.0 10924.0 11523.0 12438.0 14608.0 13291.0 8730.0 13170.0 10953.0 9574.0 52870.0 53165.0 10775.0 11312.0 9260.0 1045336.0 11830.0 11585.0 12137.0 12823.0 53701.0 13040.0 10222.0 10092.0 8862.0 10368.0 10246.0 101645.0 8291.0 17560.0 14527.0
2024-09-09 15270.0 109950.0 3006.0 4480.0 29534.0 14952.0 37234.0 112151.0 7208.0 13058.0 28065.0 12205.0 9585.0 29255.0 23225.0 13290.0 6378.0 2955.0 12199.0 20135.0 26781.0 10375.0 6554.0 113695.0 14490.0 8141.0 16295.0 11920.0 12720.0 9566.0 43345.0 8515.0 21740.0 12175.0 19070.0 15780.0 11570.0 25054.0 4366.0 11854.0 93099.0 12327.0 54900.0 17925.0 5051.0 4760.0 16437.0 16491.0 15934.0 75679.0 19810.0 9275.0 5220.0 9856.0 5225.0 6850.0 11499.0 8615.0 15385.0 7795.0 4965.0 11805.0 5820.0 4905.0 16940.0 18245.0 111988.0 12753.0 101286.0 111666.0 10397.0 21183.0 13030.0 14999.0 16939.0 10862.0 11664.0 12536.0 14608.0 13171.0 8661.0 13263.0 11047.0 9546.0 52875.0 53655.0 10840.0 11337.0 9295.0 1045411.0 11785.0 11585.0 12004.0 12703.0 53750.0 12945.0 10285.0 10179.0 8897.0 10263.0 10261.0 101650.0 8176.0 17628.0 14387.0
2024-09-10 15380.0 110671.0 3006.0 4535.0 29095.0 14885.0 37389.0 112402.0 7218.0 13178.0 28350.0 12275.0 9595.0 29715.0 23470.0 13420.0 6338.0 2960.0 11995.0 20120.0 26957.0 10470.0 6573.0 113910.0 14405.0 8212.0 16230.0 11870.0 12695.0 9625.0 43155.0 8565.0 21815.0 12240.0 18656.0 15422.0 11635.0 25251.0 4384.0 11883.0 94008.0 12406.0 54910.0 18088.0 5140.0 4745.0 16597.0 16595.0 15949.0 76291.0 19949.0 9370.0 5160.0 9697.0 5225.0 6745.0 11617.0 8600.0 15455.0 7955.0 5015.0 11800.0 5800.0 4930.0 17155.0 18575.0 112092.0 12872.0 101585.0 111766.0 10506.0 21218.0 13100.0 15054.0 17064.0 10957.0 11733.0 12611.0 14726.0 13361.0 8749.0 13356.0 11087.0 9564.0 52880.0 53830.0 10880.0 11468.0 9364.0 1045506.0 11865.0 11727.0 12117.0 12758.0 54349.0 12990.0 10353.0 10239.0 8980.0 10340.0 10365.0 101670.0 8205.0 17565.0 14638.0
2024-09-11 15510.0 111174.0 2987.0 4544.0 29495.0 14561.0 36919.0 112943.0 7223.0 13335.0 28365.0 12150.0 9580.0 29705.0 23530.0 13250.0 6451.0 2970.0 12049.0 19940.0 26899.0 10580.0 6593.0 114275.0 14430.0 8192.0 16270.0 11750.0 12625.0 9532.0 42710.0 8680.0 21985.0 12260.0 19585.0 16082.0 11650.0 25127.0 4379.0 11839.0 94385.0 12588.0 54915.0 18073.0 5111.0 4790.0 16587.0 16670.0 16453.0 77155.0 20098.0 9330.0 5350.0 9672.0 5245.0 6730.0 11564.0 8530.0 15515.0 8110.0 5025.0 11735.0 5820.0 5050.0 17190.0 18710.0 112324.0 12828.0 102033.0 111943.0 10458.0 21293.0 13134.0 15164.0 16924.0 10928.0 11639.0 12546.0 14480.0 13356.0 8852.0 13371.0 11042.0 9554.0 52885.0 53620.0 10870.0 11396.0 9327.0 1045601.0 11885.0 11703.0 12262.0 12688.0 54765.0 13060.0 10358.0 10194.0 9026.0 10404.0 10449.0 101670.0 7800.0 17154.0 14459.0
2024-09-12 15475.0 114303.0 3075.0 4664.0 30347.0 14923.0 37639.0 112735.0 7333.0 13407.0 28625.0 12305.0 9650.0 29815.0 23639.0 13135.0 6569.0 3030.0 12523.0 20085.0 27077.0 10585.0 6671.0 114220.0 14420.0 8197.0 16390.0 12010.0 12780.0 9453.0 43700.0 8620.0 22630.0 12220.0 20145.0 16623.0 11620.0 25236.0 4384.0 11834.0 93999.0 12607.0 54950.0 18355.0 5190.0 4815.0 16834.0 17143.0 16922.0 77259.0 21335.0 9540.0 5555.0 10242.0 5245.0 6950.0 11564.0 8295.0 15450.0 8295.0 5010.0 12060.0 6140.0 5025.0 17665.0 19385.0 112338.0 12951.0 101734.0 111938.0 10458.0 22923.0 13348.0 15598.0 17348.0 10947.0 11609.0 12596.0 14558.0 13579.0 8787.0 13327.0 11077.0 9536.0 52910.0 53630.0 10865.0 11418.0 9327.0 1046110.0 11920.0 11780.0 12765.0 12788.0 54409.0 13540.0 10339.0 10208.0 9022.0 10791.0 10383.0 101730.0 7892.0 17633.0 14565.0
2024-09-13 15750.0 114328.0 3105.0 4793.0 30092.0 15237.0 37934.0 113122.0 7477.0 13473.0 28495.0 12485.0 9750.0 29695.0 23584.0 13090.0 6628.0 3005.0 12528.0 19935.0 27225.0 10560.0 6617.0 114525.0 14660.0 8245.0 16480.0 12035.0 12955.0 9439.0 43785.0 8645.0 22760.0 12165.0 20200.0 16678.0 11570.0 25015.0 4374.0 11756.0 93895.0 12622.0 54960.0 18330.0 5126.0 4785.0 16820.0 17133.0 17140.0 77846.0 21126.0 9510.0 5465.0 9965.0 5200.0 6950.0 11475.0 8245.0 15610.0 8210.0 4910.0 12015.0 6070.0 4920.0 17680.0 19435.0 112516.0 12980.0 101939.0 112107.0 10382.0 22631.0 13428.0 15697.0 17637.0 10933.0 11594.0 12551.0 14480.0 13619.0 8827.0 13426.0 10968.0 9546.0 52920.0 53225.0 10800.0 11322.0 9251.0 1046324.0 11955.0 11732.0 12725.0 12867.0 54215.0 13550.0 10319.0 10131.0 8993.0 10805.0 10340.0 101750.0 8152.0 18020.0 14614.0
2024-09-19 15795.0 115763.0 3129.0 4967.0 29696.0 15483.0 39049.0 112692.0 7497.0 13703.0 29330.0 12515.0 9905.0 30725.0 24124.0 13570.0 6628.0 3005.0 12663.0 20190.0 27486.0 10870.0 6544.0 114240.0 15125.0 8368.0 16860.0 12015.0 13585.0 9502.0 43745.0 8560.0 23040.0 12110.0 20180.0 16628.0 11500.0 25444.0 4401.0 11775.0 93777.0 12695.0 54965.0 18597.0 5393.0 4830.0 17067.0 17361.0 17574.0 77259.0 21355.0 9780.0 5485.0 9672.0 5230.0 7010.0 11737.0 8130.0 15700.0 8275.0 4930.0 12330.0 6220.0 4965.0 17840.0 19635.0 112299.0 13103.0 101744.0 112048.0 10609.0 22334.0 13607.0 15882.0 17837.0 11172.0 11542.0 12636.0 14881.0 13894.0 8745.0 13501.0 11008.0 9579.0 52935.0 53285.0 10800.0 11576.0 9405.0 1046524.0 12005.0 11961.0 12700.0 13244.0 53597.0 13540.0 10305.0 10203.0 8946.0 10933.0 10226.0 101765.0 8286.0 18340.0 15242.0
2024-09-20 15935.0 116589.0 3080.0 5046.0 30127.0 15459.0 40134.0 112697.0 7472.0 13473.0 29475.0 12785.0 9980.0 30895.0 24129.0 13695.0 6687.0 3025.0 12877.0 20500.0 27815.0 11000.0 6514.0 114335.0 15025.0 8354.0 17015.0 12070.0 13655.0 9512.0 43855.0 8520.0 23215.0 12110.0 20225.0 16648.0 11505.0 25444.0 4389.0 11770.0 93920.0 12627.0 54970.0 18701.0 5443.0 4820.0 17157.0 17481.0 17614.0 77308.0 21742.0 9880.0 5490.0 9786.0 5185.0 6975.0 11772.0 8085.0 15850.0 8510.0 4915.0 12265.0 6265.0 4955.0 18050.0 19900.0 112511.0 13162.0 101930.0 112107.0 10657.0 22938.0 13681.0 16007.0 18101.0 11205.0 11418.0 12556.0 14900.0 14046.0 8705.0 13665.0 10983.0 9606.0 52940.0 53290.0 10800.0 11614.0 9423.0 1046739.0 12040.0 11805.0 12954.0 13279.0 53542.0 13645.0 10348.0 10239.0 8963.0 11048.0 10226.0 101785.0 8269.0 18523.0 15391.0
2024-09-23 16105.0 117482.0 3021.0 5041.0 30426.0 15430.0 40393.0 112422.0 7547.0 13497.0 29495.0 12515.0 9990.0 30835.0 23859.0 13775.0 6790.0 3070.0 13051.0 20430.0 28044.0 11005.0 6578.0 114140.0 14980.0 8364.0 17100.0 12100.0 13585.0 9688.0 43965.0 8445.0 23280.0 12150.0 20669.0 17055.0 11530.0 25504.0 4393.0 11839.0 93743.0 12627.0 54980.0 18819.0 5478.0 4835.0 17256.0 17621.0 17772.0 76662.0 21693.0 9840.0 5480.0 10010.0 5180.0 7010.0 11800.0 8060.0 16100.0 8400.0 4980.0 12550.0 6180.0 4960.0 18180.0 20015.0 112294.0 13197.0 101555.0 112008.0 10677.0 22800.0 13691.0 16047.0 18121.0 11186.0 11585.0 12591.0 14959.0 14166.0 8618.0 13843.0 11037.0 9630.0 52945.0 53545.0 10830.0 11634.0 9436.0 1046808.0 12100.0 12216.0 12989.0 13388.0 53310.0 13670.0 10363.0 10295.0 8955.0 11116.0 10153.0 101780.0 8273.0 18407.0 15541.0
2024-09-24 16120.0 117482.0 3075.0 5041.0 30869.0 15546.0 40588.0 112504.0 7631.0 13629.0 28695.0 12675.0 10130.0 30910.0 23445.0 13960.0 6967.0 3025.0 13316.0 20415.0 28063.0 11110.0 6554.0 114185.0 15100.0 8374.0 17020.0 12230.0 13500.0 10136.0 44460.0 8440.0 23290.0 12135.0 21624.0 17859.0 11515.0 25499.0 4384.0 11824.0 93835.0 12738.0 54980.0 18814.0 5741.0 4875.0 17266.0 17616.0 18281.0 76568.0 21732.0 9885.0 5665.0 10237.0 5280.0 7085.0 11825.0 8050.0 16095.0 8675.0 5105.0 12515.0 6240.0 5130.0 18150.0 20140.0 112447.0 13222.0 101709.0 112033.0 10692.0 22835.0 13716.0 16067.0 18201.0 11215.0 11585.0 12482.0 14919.0 14260.0 8628.0 13853.0 11028.0 9634.0 52945.0 53515.0 10840.0 11653.0 9451.0 1046898.0 12065.0 12312.0 12969.0 13353.0 53226.0 13605.0 10363.0 10258.0 8937.0 11100.0 10133.0 101785.0 8210.0 18572.0 16130.0
2024-09-25 16285.0 117029.0 3011.0 5031.0 30257.0 15556.0 39239.0 112673.0 7581.0 13536.0 28350.0 12700.0 10280.0 30990.0 23265.0 13720.0 7006.0 3060.0 13086.0 20645.0 28005.0 10950.0 6647.0 114415.0 15230.0 8396.0 16925.0 12075.0 13420.0 10312.0 43825.0 8455.0 23255.0 12125.0 21484.0 17765.0 11505.0 25484.0 4351.0 11795.0 93679.0 12705.0 54990.0 18759.0 5781.0 5020.0 17217.0 17556.0 18088.0 76750.0 21846.0 9985.0 5810.0 10207.0 5400.0 7045.0 11780.0 8065.0 16240.0 8770.0 5195.0 12370.0 6240.0 5295.0 18090.0 20115.0 112482.0 13237.0 101879.0 112167.0 10662.0 23147.0 13706.0 16037.0 18236.0 11191.0 11513.0 12394.0 14736.0 14280.0 8637.0 13793.0 11008.0 9643.0 52950.0 53435.0 10805.0 11624.0 9423.0 1047003.0 12080.0 12151.0 12969.0 13348.0 53245.0 13820.0 10363.0 10243.0 8950.0 11100.0 10143.0 101800.0 7946.0 18523.0 16231.0
2024-09-26 16310.0 118835.0 3056.0 5106.0 31781.0 15831.0 39849.0 112639.0 7721.0 13629.0 28410.0 12710.0 10395.0 31140.0 23290.0 13455.0 7055.0 3060.0 13460.0 20755.0 28034.0 10955.0 6656.0 114300.0 14900.0 8382.0 17255.0 12460.0 13420.0 10570.0 45335.0 8400.0 23680.0 12060.0 22013.0 18227.0 11450.0 25424.0 4347.0 11780.0 92878.0 12729.0 55000.0 18844.0 6104.0 5105.0 17286.0 17825.0 18463.0 76859.0 22846.0 10030.0 5850.0 10828.0 5500.0 7040.0 11702.0 7915.0 16220.0 8895.0 5235.0 12485.0 6160.0 5395.0 18260.0 20470.0 112511.0 13247.0 101575.0 112222.0 10590.0 24405.0 13806.0 16336.0 18121.0 11143.0 11576.0 12374.0 14741.0 14385.0 8566.0 13853.0 11003.0 9630.0 52965.0 53295.0 10800.0 11552.0 9374.0 1047322.0 12115.0 12297.0 13108.0 13398.0 52666.0 13985.0 10300.0 10217.0 8859.0 11255.0 10033.0 101840.0 8273.0 18882.0 16845.0
2024-09-27 16340.0 117054.0 2967.0 4882.0 31652.0 15768.0 38554.0 112624.0 7681.0 13445.0 27995.0 12800.0 10590.0 30820.0 22945.0 13185.0 7074.0 3090.0 13336.0 20685.0 27905.0 10700.0 6769.0 114285.0 15165.0 8426.0 17450.0 12415.0 13360.0 11098.0 45115.0 8395.0 23465.0 11965.0 22093.0 18271.0 11355.0 25558.0 4333.0 11702.0 92292.0 12515.0 55020.0 18662.0 6426.0 5435.0 17122.0 17561.0 18370.0 77037.0 22543.0 10160.0 6090.0 10818.0 5740.0 7075.0 11633.0 7995.0 16135.0 9065.0 5585.0 12410.0 6190.0 5800.0 18095.0 20245.0 112575.0 13217.0 101451.0 112182.0 10531.0 24009.0 13821.0 16186.0 18211.0 11148.0 11423.0 12255.0 14613.0 14196.0 8566.0 13833.0 10908.0 9635.0 52980.0 53000.0 10735.0 11473.0 9314.0 1047527.0 12090.0 12084.0 13083.0 13358.0 52324.0 13985.0 10213.0 10151.0 8806.0 11063.0 9974.0 101860.0 8326.0 18727.0 17245.0
2024-09-30 16290.0 115455.0 2932.0 4892.0 30540.0 15435.0 38449.0 112813.0 7636.0 13266.0 27755.0 12805.0 10690.0 30505.0 22775.0 13410.0 6957.0 3095.0 13191.0 20475.0 27925.0 10525.0 6705.0 114440.0 15410.0 8463.0 17565.0 12140.0 13445.0 11927.0 44080.0 8410.0 23345.0 11885.0 21893.0 18083.0 11290.0 25330.0 4276.0 11594.0 91702.0 12535.0 55030.0 18468.0 6898.0 5910.0 16944.0 17323.0 18162.0 77200.0 21816.0 10200.0 6395.0 10426.0 6240.0 7025.0 11588.0 8040.0 15920.0 9485.0 6470.0 12260.0 6290.0 6255.0 17845.0 20075.0 112615.0 13118.0 101714.0 112197.0 10486.0 23409.0 13716.0 16102.0 17936.0 11196.0 11327.0 12091.0 14509.0 14051.0 8594.0 13526.0 10813.0 9630.0 52990.0 52495.0 10625.0 11418.0 9278.0 1047742.0 12025.0 12112.0 12859.0 13314.0 52072.0 13830.0 10149.0 10072.0 8755.0 10886.0 9941.0 101885.0 8147.0 18311.0 17820.0
2024-10-02 16225.0 115167.0 2893.0 4842.0 29988.0 15179.0 38059.0 113325.0 7576.0 13300.0 27905.0 12365.0 10740.0 31005.0 22920.0 13935.0 6932.0 2980.0 13181.0 20605.0 27521.0 10360.0 6490.0 114805.0 15500.0 8463.0 17220.0 11975.0 13270.0 12459.0 43520.0 8465.0 23080.0 12005.0 21764.0 18063.0 11405.0 25286.0 4215.0 11702.0 93045.0 12510.0 55045.0 18507.0 7550.0 6130.0 16994.0 17278.0 17895.0 78296.0 21275.0 9980.0 6555.0 10346.0 6635.0 7000.0 11693.0 8140.0 15995.0 9675.0 7300.0 12030.0 6175.0 6610.0 17835.0 19780.0 113089.0 13138.0 101799.0 112387.0 10580.0 22903.0 13637.0 15907.0 18131.0 11201.0 11473.0 12231.0 14593.0 14126.0 8634.0 13625.0 10908.0 9659.0 53005.0 52990.0 10705.0 11537.0 9350.0 1048061.0 12045.0 12382.0 12685.0 13418.0 52770.0 13750.0 10280.0 10126.0 8863.0 10891.0 10033.0 101910.0 8147.0 17904.0 19225.0
2024-10-04 16315.0 117015.0 2898.0 4877.0 30102.0 15189.0 39039.0 112721.0 7671.0 13207.0 27985.0 12575.0 10730.0 31140.0 22815.0 14350.0 6967.0 2960.0 13385.0 20690.0 27659.0 10300.0 6431.0 114410.0 15500.0 8401.0 17380.0 12000.0 13220.0 12712.0 43620.0 8350.0 23200.0 12065.0 21329.0 17676.0 11445.0 25494.0 4185.0 11819.0 93060.0 12415.0 55050.0 18744.0 7623.0 6560.0 17197.0 17551.0 17831.0 77526.0 22136.0 10035.0 6665.0 10446.0 6930.0 7060.0 11839.0 8090.0 16250.0 9575.0 7695.0 12295.0 6105.0 6790.0 18080.0 20125.0 112743.0 13237.0 101331.0 112237.0 10708.0 23662.0 13656.0 15997.0 18784.0 11206.0 11409.0 12295.0 14766.0 14076.0 8517.0 13461.0 11033.0 9664.0 53005.0 53535.0 10835.0 11664.0 9456.0 1048171.0 12075.0 12508.0 12959.0 13533.0 52482.0 14390.0 10334.0 10259.0 8840.0 11072.0 9974.0 101925.0 8186.0 17952.0 19631.0
2024-10-07 16165.0 119280.0 2913.0 4957.0 30693.0 15270.0 39084.0 111784.0 7552.0 13134.0 28280.0 12645.0 10790.0 31610.0 23265.0 14580.0 7153.0 3005.0 13580.0 20715.0 28116.0 10265.0 6456.0 113805.0 15590.0 8359.0 17640.0 12190.0 13395.0 13659.0 44280.0 8240.0 23410.0 12075.0 22008.0 18192.0 11445.0 25848.0 4200.0 11937.0 93280.0 12326.0 55060.0 19056.0 8002.0 6750.0 17489.0 17895.0 18251.0 75941.0 22617.0 10390.0 7070.0 10789.0 7395.0 7010.0 11965.0 8010.0 16305.0 9885.0 8790.0 12525.0 6290.0 7135.0 18505.0 20670.0 112324.0 13345.0 100680.0 111821.0 10851.0 24132.0 13761.0 16147.0 19497.0 11313.0 11542.0 12394.0 15068.0 14360.0 8391.0 13391.0 11177.0 9644.0 53010.0 54170.0 10935.0 11803.0 9533.0 1048380.0 12140.0 12591.0 13263.0 13795.0 52349.0 14705.0 10353.0 10345.0 8819.0 11283.0 9966.0 101940.0 8370.0 18194.0 20346.0
2024-10-08 16170.0 118223.0 2942.0 4907.0 30117.0 15223.0 39219.0 112035.0 7561.0 12983.0 28145.0 12565.0 10490.0 31675.0 23035.0 14630.0 7231.0 2900.0 13570.0 20660.0 28299.0 10405.0 6328.0 114075.0 15550.0 8329.0 17675.0 12090.0 13250.0 12990.0 43975.0 8210.0 23150.0 12095.0 22263.0 18366.0 11465.0 25741.0 4143.0 11962.0 92980.0 12243.0 55070.0 18947.0 7281.0 6330.0 17385.0 17731.0 18162.0 76331.0 22676.0 10260.0 6890.0 10461.0 6815.0 7010.0 11973.0 8120.0 16320.0 9740.0 8065.0 12530.0 6295.0 7010.0 18355.0 20625.0 112171.0 13340.0 100578.0 111811.0 10827.0 24048.0 13661.0 15987.0 19577.0 11230.0 11438.0 12364.0 14914.0 14181.0 8328.0 13431.0 11177.0 9597.0 53015.0 54205.0 10965.0 11798.0 9516.0 1048480.0 12150.0 12283.0 13218.0 13675.0 52176.0 14580.0 10393.0 10326.0 8788.0 11227.0 9946.0 101945.0 8393.0 18049.0 18902.0
2024-10-10 16015.0 120999.0 2913.0 4987.0 30342.0 15382.0 39764.0 112050.0 7586.0 13013.0 28095.0 12495.0 10335.0 32025.0 23165.0 14480.0 7128.0 2975.0 13530.0 21110.0 28600.0 10450.0 6593.0 114030.0 15300.0 8354.0 17575.0 12110.0 13295.0 12459.0 44085.0 8125.0 23705.0 12045.0 21908.0 18177.0 11405.0 25927.0 4234.0 11967.0 92376.0 12262.0 55080.0 19259.0 7127.0 6080.0 17668.0 18153.0 17989.0 76671.0 23378.0 10370.0 6780.0 10570.0 6475.0 6990.0 12055.0 7925.0 16200.0 9665.0 7545.0 12980.0 6295.0 6555.0 18660.0 20995.0 112368.0 13414.0 100201.0 111811.0 10911.0 24891.0 13870.0 16341.0 19397.0 11298.0 11532.0 12566.0 15142.0 14443.0 8247.0 13491.0 11182.0 9625.0 53035.0 54305.0 10975.0 11882.0 9594.0 1048794.0 12195.0 12191.0 13573.0 13790.0 51721.0 14670.0 10373.0 10340.0 8712.0 11450.0 9857.0 101975.0 8466.0 18102.0 18747.0
2024-10-11 16175.0 120916.0 2908.0 4907.0 30436.0 15386.0 40094.0 112035.0 7601.0 13008.0 28100.0 12570.0 10465.0 31740.0 23170.0 14460.0 7055.0 2895.0 13375.0 20965.0 28429.0 10450.0 6343.0 114130.0 15245.0 8359.0 17620.0 12135.0 13230.0 11835.0 44130.0 8100.0 23685.0 12040.0 21509.0 17810.0 11400.0 25848.0 4220.0 11957.0 92332.0 12182.0 55085.0 19229.0 6893.0 5800.0 17643.0 18139.0 17683.0 76528.0 23328.0 10255.0 6560.0 10669.0 6225.0 6845.0 12046.0 7930.0 16290.0 9510.0 6940.0 13295.0 6165.0 6265.0 18680.0 20850.0 112462.0 13409.0 100266.0 111856.0 10881.0 24901.0 13851.0 16341.0 19442.0 11260.0 11527.0 12531.0 15127.0 14385.0 8247.0 13426.0 11172.0 9615.0 53040.0 54260.0 10975.0 11847.0 9594.0 1048904.0 12210.0 12166.0 13573.0 13680.0 51586.0 14570.0 10393.0 10316.0 8672.0 11413.0 9823.0 101990.0 8530.0 18199.0 18428.0
2024-10-14 16300.0 121566.0 2903.0 4962.0 30609.0 15348.0 39894.0 112064.0 7547.0 13091.0 28900.0 12485.0 10560.0 32550.0 23584.0 14550.0 7089.0 2875.0 13286.0 21155.0 28669.0 10485.0 6421.0 114160.0 15075.0 8436.0 17940.0 12270.0 13540.0 12103.0 44590.0 8045.0 23700.0 12085.0 21124.0 17537.0 11450.0 26155.0 4247.0 12040.0 92200.0 12307.0 55090.0 19426.0 7023.0 5825.0 17832.0 18248.0 17831.0 76296.0 23611.0 10365.0 6585.0 10863.0 6230.0 6760.0 12194.0 7925.0 16495.0 9445.0 7120.0 13470.0 6200.0 6250.0 18830.0 21260.0 112333.0 13513.0 100041.0 111929.0 11032.0 25223.0 13935.0 16361.0 19432.0 11362.0 11644.0 12646.0 15509.0 14375.0 8173.0 13561.0 11232.0 9620.0 53060.0 54535.0 11020.0 12014.0 9709.0 1048989.0 12235.0 12337.0 13647.0 13859.0 51482.0 14740.0 10423.0 10401.0 8658.0 11451.0 9789.0 101995.0 8795.0 18214.0 18771.0
2024-10-15 16185.0 123076.0 2908.0 5036.0 30609.0 15367.0 40923.0 112393.0 7691.0 13192.0 29220.0 12615.0 10445.0 32930.0 23894.0 14550.0 7025.0 2910.0 13405.0 21220.0 28950.0 10570.0 6411.0 114335.0 15410.0 8436.0 18030.0 12315.0 13605.0 11805.0 44790.0 8085.0 23915.0 12140.0 20599.0 17001.0 11505.0 26506.0 4266.0 12089.0 93035.0 12391.0 55090.0 19687.0 6765.0 5755.0 18069.0 18468.0 17727.0 76504.0 24163.0 10395.0 6490.0 10858.0 6130.0 6770.0 12335.0 7855.0 16515.0 9300.0 7030.0 13540.0 6290.0 6200.0 19085.0 21420.0 112610.0 13631.0 100162.0 112067.0 11144.0 25876.0 14054.0 16500.0 19786.0 11430.0 11753.0 12759.0 15686.0 14508.0 8207.0 13585.0 11272.0 9630.0 53070.0 54795.0 11090.0 12154.0 9781.0 1049064.0 12315.0 12563.0 13920.0 13929.0 51947.0 14765.0 10467.0 10444.0 8740.0 11562.0 9872.0 102005.0 8805.0 18102.0 18096.0
2024-10-16 16370.0 121848.0 2878.0 5011.0 29889.0 15449.0 40563.0 112779.0 7676.0 13358.0 29315.0 12465.0 10275.0 32600.0 24034.0 14285.0 7158.0 2840.0 13226.0 21150.0 28911.0 10660.0 6382.0 114535.0 15050.0 8478.0 17905.0 12190.0 13640.0 11649.0 44355.0 8195.0 23635.0 12200.0 20365.0 16772.0 11550.0 26516.0 4220.0 12084.0 94070.0 12539.0 55095.0 19551.0 6655.0 5645.0 17936.0 18288.0 17322.0 77121.0 23073.0 10240.0 6380.0 10585.0 5990.0 6815.0 12271.0 7945.0 16690.0 9120.0 6775.0 13495.0 6140.0 5985.0 18860.0 21150.0 112694.0 13542.0 100675.0 112217.0 11086.0 24782.0 13950.0 16316.0 19926.0 11357.0 11825.0 12631.0 15760.0 14548.0 8313.0 13521.0 11307.0 9654.0 53070.0 54785.0 11095.0 12075.0 9759.0 1049149.0 12315.0 12624.0 13642.0 14049.0 52656.0 14580.0 10501.0 10449.0 8859.0 11592.0 9989.0 102005.0 8800.0 18262.0 18109.0
2024-10-17 16415.0 122679.0 2947.0 5215.0 30317.0 15218.0 40104.0 112586.0 7626.0 13458.0 29680.0 12490.0 10325.0 33095.0 24379.0 14425.0 7163.0 2890.0 13196.0 21155.0 29019.0 10790.0 6397.0 114370.0 15330.0 8488.0 17965.0 12220.0 13830.0 11624.0 44465.0 8160.0 23690.0 12240.0 20085.0 16569.0 11595.0 26551.0 4237.0 12158.0 94333.0 12671.0 55110.0 19717.0 6675.0 5705.0 18089.0 18408.0 17278.0 76889.0 23443.0 10340.0 6370.0 10838.0 5990.0 6770.0 12421.0 7935.0 16855.0 9160.0 6830.0 13485.0 6260.0 5950.0 18995.0 21365.0 112788.0 13611.0 100587.0 112237.0 11221.0 25243.0 14010.0 16351.0 20440.0 11444.0 11864.0 12686.0 15988.0 14663.0 8298.0 13516.0 11341.0 9688.0 53080.0 55060.0 11135.0 12236.0 9864.0 1049428.0 12375.0 12922.0 13685.0 14069.0 52780.0 14725.0 10526.0 10501.0 8875.0 11660.0 10028.0 102035.0 8776.0 18011.0 18023.0
2024-10-18 16540.0 122784.0 2918.0 5131.0 29721.0 15218.0 40269.0 112253.0 7696.0 13449.0 29420.0 12540.0 10480.0 33000.0 24254.0 14520.0 7079.0 2875.0 12942.0 20990.0 29123.0 10900.0 6387.0 114180.0 15250.0 8493.0 17825.0 12155.0 13780.0 12122.0 44225.0 8040.0 23685.0 12205.0 19860.0 16400.0 11560.0 26708.0 4220.0 12158.0 93260.0 12583.0 55120.0 19742.0 6998.0 5920.0 18109.0 18423.0 17095.0 76316.0 23403.0 10300.0 6465.0 10342.0 6210.0 6730.0 12451.0 7935.0 17195.0 9315.0 7775.0 13265.0 6110.0 6375.0 19040.0 21500.0 112526.0 13606.0 100123.0 112132.0 11265.0 25124.0 14010.0 16341.0 20195.0 11464.0 11864.0 12726.0 16092.0 14723.0 8168.0 13506.0 11356.0 9644.0 53085.0 55160.0 11165.0 12304.0 9905.0 1049503.0 12405.0 12885.0 13770.0 14099.0 51957.0 15040.0 10506.0 10515.0 8764.0 11699.0 9887.0 102045.0 8800.0 17846.0 18607.0
2024-10-21 16685.0 123528.0 2928.0 5170.0 29865.0 15275.0 40898.0 112397.0 7780.0 13517.0 29580.0 12550.0 10465.0 33230.0 24284.0 14470.0 7128.0 2905.0 13166.0 21100.0 29354.0 10815.0 6392.0 114320.0 15265.0 8488.0 17975.0 12185.0 13755.0 12108.0 44325.0 8075.0 23730.0 12270.0 19970.0 16519.0 11615.0 26853.0 4220.0 12212.0 93835.0 12671.0 55125.0 19867.0 6873.0 5865.0 18239.0 18538.0 17219.0 76415.0 23438.0 10350.0 6450.0 10327.0 6250.0 6780.0 12521.0 7925.0 17570.0 9320.0 7870.0 13380.0 6165.0 6340.0 19200.0 21820.0 112639.0 13700.0 100275.0 112147.0 11318.0 25233.0 14049.0 16386.0 20370.0 11492.0 11869.0 12745.0 16101.0 14768.0 8187.0 13516.0 11401.0 9635.0 53090.0 55345.0 11190.0 12343.0 9969.0 1049578.0 12475.0 12956.0 13835.0 14139.0 52452.0 15070.0 10570.0 10581.0 8810.0 11756.0 9966.0 102060.0 8726.0 17952.0 18361.0
2024-10-22 16730.0 123936.0 2893.0 5180.0 29269.0 15111.0 39924.0 111668.0 7547.0 13271.0 29165.0 12355.0 10450.0 33040.0 24034.0 14420.0 7040.0 2850.0 12742.0 20935.0 29379.0 10820.0 6387.0 113905.0 15150.0 8478.0 17865.0 12015.0 13515.0 12224.0 43690.0 7905.0 23725.0 12225.0 19185.0 15864.0 11560.0 26748.0 4190.0 12261.0 92195.0 12401.0 55125.0 19872.0 6913.0 5930.0 18239.0 18601.0 16819.0 75546.0 23531.0 10310.0 6405.0 10059.0 6465.0 6820.0 12387.0 7930.0 17970.0 9405.0 7810.0 13355.0 6080.0 6405.0 19305.0 21835.0 112042.0 13646.0 99395.0 112013.0 11202.0 25263.0 14005.0 16381.0 20644.0 11328.0 11795.0 12616.0 16007.0 14663.0 8027.0 13556.0 11471.0 9597.0 53095.0 55570.0 11235.0 12203.0 9888.0 1049668.0 12520.0 12937.0 13920.0 14159.0 51497.0 15130.0 10516.0 10563.0 8703.0 11877.0 9789.0 102065.0 8717.0 17730.0 18453.0
2024-10-23 16825.0 124507.0 2859.0 5195.0 30127.0 15247.0 39414.0 111731.0 7621.0 13222.0 29335.0 12320.0 10375.0 32880.0 24179.0 14480.0 7079.0 2820.0 12932.0 20865.0 29306.0 10715.0 6348.0 113970.0 15005.0 8416.0 17690.0 12185.0 13490.0 12312.0 44290.0 7885.0 23800.0 12215.0 19935.0 16400.0 11565.0 26728.0 4183.0 12276.0 92356.0 12429.0 55135.0 19926.0 7068.0 5980.0 18283.0 18676.0 16942.0 75635.0 23551.0 10460.0 6550.0 10436.0 6650.0 6815.0 12330.0 7900.0 18700.0 9540.0 7750.0 13360.0 6115.0 6670.0 19370.0 21930.0 112042.0 13661.0 99430.0 111963.0 11152.0 25565.0 14015.0 16431.0 20160.0 11255.0 11919.0 12631.0 15997.0 14668.0 8012.0 13536.0 11466.0 9454.0 53100.0 55700.0 11250.0 12154.0 9841.0 1049762.0 12605.0 12903.0 13950.0 14223.0 51636.0 15265.0 10550.0 10563.0 8721.0 11949.0 9775.0 102070.0 8726.0 17923.0 18771.0
2024-10-24 16710.0 123349.0 2834.0 5185.0 29509.0 14995.0 39409.0 112306.0 7646.0 13454.0 28970.0 12240.0 10335.0 32810.0 23949.0 14455.0 7074.0 2845.0 12747.0 20705.0 29049.0 10715.0 6382.0 114350.0 15175.0 8386.0 17660.0 12075.0 13400.0 12151.0 43895.0 7920.0 23595.0 12205.0 19825.0 16251.0 11560.0 26703.0 4163.0 12261.0 92229.0 12578.0 55150.0 19787.0 6903.0 5930.0 18164.0 18508.0 17169.0 76271.0 23581.0 10365.0 6480.0 10207.0 6490.0 6755.0 12315.0 7970.0 18305.0 9505.0 7670.0 13045.0 5995.0 6460.0 19180.0 21720.0 112674.0 13596.0 99420.0 112207.0 11140.0 25515.0 13935.0 16291.0 20150.0 11260.0 11850.0 12621.0 16037.0 14523.0 8047.0 13421.0 11466.0 9740.0 53120.0 55585.0 11240.0 12140.0 9837.0 1050042.0 12530.0 13083.0 13805.0 14139.0 51751.0 15070.0 10536.0 10535.0 8730.0 11858.0 9813.0 102105.0 8688.0 17677.0 18549.0
2024-10-25 16675.0 124572.0 2785.0 5200.0 29417.0 15044.0 39024.0 112571.0 7552.0 13388.0 29220.0 12245.0 10300.0 32760.0 23969.0 14460.0 7065.0 2756.0 12628.0 20670.0 29311.0 10665.0 6294.0 114435.0 14990.0 8369.0 17720.0 12085.0 13430.0 12254.0 43925.0 7995.0 23680.0 12315.0 19645.0 16157.0 11640.0 26723.0 4106.0 12335.0 93515.0 12578.0 55155.0 19916.0 6973.0 6030.0 18273.0 18686.0 17100.0 76671.0 23641.0 10505.0 6685.0 10164.0 6725.0 6690.0 12441.0 7935.0 18225.0 9815.0 7760.0 13185.0 6145.0 6805.0 19430.0 22370.0 112807.0 13690.0 99635.0 112312.0 11246.0 25605.0 13930.0 16341.0 20150.0 11313.0 11884.0 12566.0 16121.0 14921.0 8115.0 13327.0 11516.0 9611.0 53125.0 55935.0 11305.0 12246.0 9934.0 1050142.0 12575.0 12961.0 13920.0 14159.0 52512.0 15230.0 10614.0 10610.0 8850.0 11969.0 9951.0 102115.0 9041.0 17817.0 18689.0
2024-10-28 16760.0 125545.0 2824.0 5096.0 29869.0 15160.0 39224.0 111943.0 7656.0 13236.0 29160.0 12295.0 10310.0 32705.0 23944.0 14290.0 7231.0 2795.0 12947.0 20580.0 29261.0 10500.0 6323.0 114040.0 15170.0 8354.0 17770.0 12180.0 13390.0 12249.0 44290.0 7850.0 23930.0 12200.0 20669.0 16991.0 11545.0 26576.0 4073.0 12310.0 92042.0 12505.0 55160.0 19936.0 7043.0 6095.0 18288.0 18836.0 17555.0 75802.0 24043.0 10650.0 6745.0 10237.0 6650.0 6805.0 12363.0 7850.0 18365.0 9945.0 7715.0 13070.0 6240.0 6775.0 19525.0 22525.0 112482.0 13661.0 99132.0 112142.0 11187.0 25817.0 13985.0 16525.0 19951.0 11270.0 11840.0 12511.0 15963.0 15070.0 7993.0 13461.0 11496.0 9574.0 53130.0 55835.0 11310.0 12183.0 9879.0 1050246.0 12585.0 12870.0 13965.0 14305.0 51492.0 15445.0 10511.0 10596.0 8712.0 12075.0 9789.0 102125.0 8785.0 17856.0 18718.0
2024-10-29 16825.0 125128.0 2829.0 5126.0 29593.0 14890.0 39404.0 111910.0 7681.0 13276.0 29460.0 12415.0 10235.0 32830.0 24124.0 14375.0 7177.0 2795.0 13071.0 20635.0 29242.0 10490.0 6358.0 114075.0 14930.0 8349.0 17965.0 12215.0 13580.0 12166.0 44450.0 7890.0 23820.0 12210.0 20365.0 16832.0 11565.0 26639.0 4073.0 12320.0 92514.0 12491.0 55160.0 19936.0 7107.0 5965.0 18278.0 18781.0 17713.0 75565.0 23750.0 10740.0 6745.0 10169.0 6600.0 6780.0 12377.0 7890.0 18340.0 10015.0 7685.0 13110.0 6290.0 6630.0 19610.0 22665.0 112427.0 13681.0 99229.0 112058.0 11202.0 25372.0 13960.0 16450.0 20071.0 11275.0 11786.0 12448.0 16097.0 15036.0 8008.0 13347.0 11511.0 9597.0 53135.0 55930.0 11290.0 12213.0 9891.0 1050341.0 12590.0 12908.0 13980.0 14271.0 51741.0 15250.0 10536.0 10615.0 8745.0 12065.0 9794.0 102130.0 8776.0 17522.0 18680.0
2024-10-30 17030.0 126049.0 2785.0 5091.0 29781.0 14914.0 39124.0 112045.0 7795.0 13241.0 29475.0 12270.0 10170.0 32590.0 24089.0 14225.0 7192.0 2830.0 12897.0 20620.0 29336.0 10445.0 6338.0 114195.0 14805.0 8282.0 17845.0 12105.0 13525.0 11941.0 44055.0 7920.0 24070.0 12210.0 20080.0 16554.0 11550.0 26624.0 4048.0 12295.0 92685.0 12396.0 55170.0 19936.0 6913.0 5700.0 18288.0 18916.0 17090.0 75877.0 23920.0 10620.0 6655.0 10179.0 6615.0 6735.0 12280.0 7800.0 18435.0 9875.0 7475.0 13105.0 6215.0 6485.0 19695.0 22815.0 112452.0 13651.0 99420.0 112107.0 11096.0 25401.0 14010.0 16625.0 20036.0 11196.0 11733.0 12473.0 16037.0 15006.0 8053.0 13467.0 11476.0 9631.0 53140.0 55720.0 11310.0 12095.0 9790.0 1050436.0 12610.0 12673.0 14255.0 14506.0 51839.0 15365.0 10541.0 10591.0 8756.0 12155.0 9828.0 102140.0 8587.0 17527.0 18351.0
2024-10-31 17020.0 123666.0 2691.0 4967.0 28947.0 14841.0 38744.0 112035.0 7636.0 13217.0 29230.0 12140.0 10075.0 32255.0 23864.0 14175.0 7104.0 2820.0 13017.0 20670.0 29168.0 10435.0 6363.0 114205.0 14725.0 8282.0 17905.0 11945.0 13510.0 12049.0 43580.0 7955.0 23665.0 12140.0 19920.0 16420.0 11485.0 26387.0 4068.0 12256.0 92568.0 12371.0 55185.0 19697.0 6958.0 5650.0 18074.0 18547.0 16982.0 76202.0 23318.0 10420.0 6635.0 10119.0 6770.0 6680.0 12237.0 7945.0 18190.0 9810.0 7645.0 12900.0 6140.0 6610.0 19270.0 22145.0 112546.0 13513.0 99204.0 112132.0 11081.0 24806.0 13865.0 16336.0 19607.0 11192.0 11594.0 12384.0 15899.0 14827.0 8062.0 13312.0 11496.0 9593.0 53155.0 55625.0 11265.0 12065.0 9776.0 1050731.0 12540.0 12623.0 13820.0 14461.0 51883.0 15030.0 10531.0 10545.0 8756.0 11959.0 9799.0 102175.0 8306.0 17415.0 18327.0
2024-11-01 16800.0 121944.0 2706.0 4912.0 28781.0 14861.0 37619.0 112301.0 7586.0 13008.0 28970.0 12100.0 10070.0 32020.0 23624.0 14250.0 7099.0 2756.0 12692.0 20660.0 28649.0 10325.0 6358.0 114365.0 14880.0 8282.0 17680.0 11865.0 13255.0 12039.0 43150.0 7990.0 23325.0 12135.0 19995.0 16460.0 11485.0 26109.0 4041.0 12266.0 92715.0 12229.0 55190.0 19450.0 6858.0 5660.0 17846.0 18298.0 17011.0 76553.0 22885.0 10280.0 6615.0 9930.0 6630.0 6725.0 12310.0 8055.0 17750.0 9570.0 7445.0 12835.0 6095.0 6460.0 18880.0 21795.0 112649.0 13453.0 99273.0 112207.0 11126.0 24458.0 13696.0 16107.0 19532.0 11240.0 11674.0 12315.0 15805.0 14718.0 8116.0 13267.0 11471.0 9574.0 53160.0 55670.0 11270.0 12120.0 9832.0 1050825.0 12435.0 12683.0 13428.0 14391.0 52166.0 14875.0 10521.0 10515.0 8793.0 11747.0 9863.0 102185.0 8465.0 17498.0 18395.0
2024-11-04 16730.0 122109.0 2721.0 4932.0 29534.0 15030.0 39369.0 112228.0 7731.0 12924.0 29425.0 12085.0 10065.0 32040.0 23784.0 14105.0 7256.0 2845.0 13346.0 20370.0 28649.0 10290.0 6480.0 114270.0 14755.0 8267.0 17725.0 12060.0 13320.0 12113.0 43855.0 7935.0 23520.0 12055.0 20609.0 16966.0 11425.0 26209.0 4017.0 12192.0 91487.0 12114.0 55195.0 19420.0 6853.0 5770.0 17817.0 18323.0 17446.0 76301.0 23039.0 10305.0 6670.0 10263.0 6615.0 6750.0 12184.0 7980.0 17305.0 9690.0 7400.0 12800.0 6115.0 6530.0 18865.0 21695.0 112669.0 13423.0 99166.0 112152.0 11022.0 24865.0 13766.0 16241.0 19388.0 11196.0 11531.0 12349.0 15705.0 14768.0 8057.0 12965.0 11386.0 9579.0 53175.0 55305.0 11195.0 12004.0 9748.0 1050925.0 12370.0 12329.0 13473.0 14341.0 51398.0 14845.0 10447.0 10396.0 8672.0 11766.0 9775.0 102190.0 8460.0 17701.0 18385.0
2024-11-05 16690.0 122029.0 2755.0 4962.0 29016.0 14996.0 38844.0 112426.0 7755.0 13061.0 29455.0 12085.0 10195.0 32020.0 23879.0 14310.0 7173.0 2845.0 13216.0 20365.0 28762.0 10300.0 6480.0 114420.0 14785.0 8277.0 17805.0 11985.0 13395.0 12459.0 43575.0 7955.0 23345.0 12150.0 20215.0 16698.0 11485.0 26239.0 4012.0 12276.0 92185.0 12214.0 55200.0 19435.0 7083.0 5865.0 17842.0 18308.0 17367.0 76755.0 22930.0 10340.0 6850.0 10198.0 6765.0 6845.0 12252.0 8040.0 17400.0 9820.0 7815.0 12875.0 6260.0 6745.0 18765.0 21515.0 112797.0 13473.0 99303.0 112257.0 11086.0 24692.0 13696.0 16127.0 19417.0 11211.0 11684.0 12285.0 15655.0 14866.0 8082.0 13095.0 11451.0 9569.0 53175.0 55625.0 11250.0 12075.0 9795.0 1051015.0 12400.0 12217.0 13543.0 14416.0 51854.0 14890.0 10476.0 10525.0 8749.0 11756.0 9833.0 102205.0 8490.0 17807.0 18771.0
2024-11-06 16680.0 126691.0 2800.0 5076.0 28766.0 14788.0 39079.0 111813.0 7745.0 13335.0 30200.0 12125.0 10250.0 33005.0 24614.0 14420.0 7104.0 2880.0 12997.0 20695.0 29375.0 10305.0 6470.0 114080.0 14850.0 8311.0 18340.0 11965.0 14075.0 12478.0 43525.0 7800.0 23940.0 12190.0 18946.0 15651.0 11525.0 26943.0 4002.0 12433.0 92037.0 12516.0 55200.0 20193.0 7097.0 5850.0 18526.0 19005.0 16942.0 76089.0 23815.0 10600.0 6770.0 10174.0 6765.0 6825.0 12654.0 7860.0 17660.0 9985.0 7935.0 13395.0 6265.0 6840.0 19670.0 22590.0 112289.0 13750.0 98720.0 112112.0 11433.0 25381.0 14044.0 16545.0 20185.0 11416.0 11978.0 12642.0 16281.0 15463.0 7926.0 13522.0 11601.0 9574.0 53170.0 56290.0 11380.0 12456.0 10057.0 1051125.0 12555.0 12668.0 14040.0 14870.0 51251.0 15265.0 10531.0 10667.0 8707.0 12123.0 9746.0 102210.0 8664.0 17459.0 18733.0
2024-11-07 16210.0 128846.0 2790.0 5354.0 28672.0 14652.0 37924.0 112175.0 7770.0 12973.0 30935.0 12055.0 10250.0 34370.0 24644.0 15205.0 7133.0 2850.0 12762.0 20820.0 29820.0 10205.0 6402.0 114425.0 14785.0 8374.0 18630.0 11965.0 14480.0 12669.0 43525.0 7770.0 24320.0 12195.0 18591.0 15298.0 11525.0 27032.0 3969.0 12418.0 92617.0 12099.0 55215.0 20457.0 7152.0 5955.0 18769.0 19338.0 16868.0 76459.0 24259.0 10735.0 6840.0 10174.0 6760.0 6505.0 12841.0 7725.0 17020.0 10290.0 7950.0 13795.0 6165.0 6770.0 20240.0 23365.0 112728.0 13854.0 98809.0 112247.0 11591.0 25531.0 14229.0 16804.0 21098.0 11586.0 11718.0 12527.0 16965.0 15851.0 7916.0 13382.0 11601.0 9602.0 53190.0 56380.0 11420.0 12631.0 10164.0 1051414.0 12575.0 12476.0 14324.0 15068.0 51412.0 15255.0 10605.0 10730.0 8707.0 12303.0 9784.0 102230.0 8669.0 17401.0 19085.0
2024-11-08 16400.0 129585.0 2790.0 5369.0 28716.0 14536.0 38889.0 112639.0 7547.0 13076.0 30745.0 12225.0 10365.0 33985.0 24674.0 14900.0 7168.0 2840.0 13017.0 20600.0 29890.0 10105.0 6514.0 114645.0 15020.0 8359.0 18745.0 11950.0 14435.0 12610.0 43450.0 7850.0 24655.0 12190.0 18806.0 15353.0 11505.0 26913.0 3940.0 12354.0 93065.0 12219.0 55225.0 20437.0 7226.0 5930.0 18749.0 19448.0 16942.0 77052.0 24691.0 10885.0 6830.0 10159.0 6780.0 6330.0 12674.0 7635.0 17260.0 10500.0 8175.0 13845.0 6225.0 6710.0 20435.0 23720.0 113113.0 13914.0 99425.0 112402.0 11463.0 26137.0 14323.0 17029.0 21427.0 11527.0 11609.0 12473.0 16702.0 15906.0 7969.0 13272.0 11521.0 9660.0 53200.0 56000.0 11345.0 12496.0 10081.0 1051519.0 12605.0 12369.0 14424.0 15163.0 51562.0 15445.0 10561.0 10677.0 8735.0 12395.0 9765.0 102250.0 8640.0 17285.0 18877.0
2024-11-11 16310.0 130806.0 2736.0 5513.0 27862.0 14783.0 38904.0 112755.0 7427.0 13281.0 31595.0 11945.0 10125.0 34455.0 25184.0 15135.0 7271.0 2676.0 12792.0 20420.0 30133.0 9930.0 6411.0 114640.0 14740.0 8369.0 18800.0 11765.0 14635.0 12600.0 42730.0 7890.0 24740.0 12235.0 18436.0 15015.0 11555.0 27235.0 3875.0 12423.0 93815.0 12429.0 55230.0 20669.0 7167.0 5920.0 18963.0 19628.0 17031.0 77185.0 24591.0 11000.0 7085.0 9707.0 6875.0 6260.0 12823.0 7610.0 16950.0 10870.0 8380.0 14055.0 6255.0 6865.0 20730.0 24335.0 113182.0 13949.0 99386.0 112425.0 11596.0 25770.0 14397.0 17079.0 22240.0 11581.0 11875.0 12647.0 16905.0 16249.0 8008.0 13452.0 11601.0 9650.0 53205.0 56310.0 11400.0 12622.0 10173.0 1051594.0 12625.0 12703.0 14598.0 15263.0 52131.0 15445.0 10629.0 10773.0 8815.0 12498.0 9893.0 102260.0 8582.0 17614.0 18640.0
2024-11-12 15915.0 131138.0 2691.0 5389.0 27058.0 14619.0 37754.0 112977.0 7343.0 13241.0 31400.0 12090.0 9995.0 34815.0 25024.0 15290.0 7256.0 2496.0 12608.0 20440.0 30178.0 9950.0 6269.0 114785.0 14495.0 8401.0 18870.0 11510.0 14720.0 12424.0 41840.0 7945.0 24640.0 12310.0 18426.0 14896.0 11625.0 27548.0 3808.0 12506.0 94922.0 12326.0 55235.0 20764.0 6928.0 5920.0 19062.0 19678.0 16646.0 77748.0 24069.0 11085.0 7265.0 9379.0 6780.0 6210.0 12927.0 7635.0 16580.0 11120.0 8200.0 14325.0 6395.0 6945.0 21145.0 25615.0 113518.0 14017.0 99522.0 112459.0 11670.0 25188.0 14368.0 17019.0 22000.0 11596.0 11905.0 12582.0 17266.0 16621.0 8053.0 13397.0 11665.0 9665.0 53210.0 56630.0 11475.0 12710.0 10263.0 1051689.0 12570.0 12713.0 14468.0 15293.0 52755.0 15510.0 10696.0 10851.0 8904.0 12531.0 10009.0 102265.0 8525.0 17357.0 18056.0
2024-11-13 15895.0 130821.0 2642.0 5215.0 26386.0 14372.0 36689.0 112460.0 7328.0 13047.0 30450.0 11785.0 9880.0 34545.0 24389.0 15385.0 7040.0 2531.0 12199.0 20375.0 30068.0 10210.0 6240.0 114455.0 14430.0 8378.0 18500.0 11225.0 14420.0 12595.0 40770.0 7795.0 24540.0 12265.0 17617.0 14211.0 11575.0 27344.0 3880.0 12541.0 93689.0 12147.0 55240.0 20704.0 6848.0 5930.0 19008.0 19633.0 15811.0 77066.0 23915.0 10855.0 7170.0 9101.0 6830.0 6180.0 12838.0 7675.0 16800.0 10915.0 8300.0 14365.0 6130.0 6965.0 21060.0 25245.0 112931.0 13904.0 98869.0 112317.0 11587.0 25069.0 14298.0 16934.0 21332.0 11479.0 11875.0 12478.0 17237.0 16399.0 7896.0 13195.0 11705.0 9636.0 53210.0 56820.0 11520.0 12617.0 10202.0 1051793.0 12605.0 12585.0 14588.0 15378.0 51859.0 15490.0 10642.0 10821.0 8765.0 12601.0 9833.0 102275.0 8475.0 16994.0 18046.0
2024-11-14 15575.0 130467.0 2662.0 5702.0 25928.0 14507.0 36839.0 112455.0 7427.0 13091.0 30405.0 11690.0 9780.0 34615.0 24379.0 15340.0 7104.0 2392.0 12009.0 20310.0 30138.0 10075.0 6220.0 114500.0 14430.0 8391.0 18345.0 11170.0 14335.0 12391.0 40855.0 7705.0 24520.0 12215.0 17502.0 14082.0 11575.0 27339.0 3837.0 12477.0 92907.0 12238.0 55255.0 20724.0 6695.0 5750.0 19037.0 19573.0 16181.0 76755.0 23488.0 10800.0 7005.0 8902.0 6735.0 6140.0 12857.0 7680.0 16350.0 10815.0 8040.0 14350.0 6240.0 6775.0 20955.0 24865.0 113064.0 13874.0 98638.0 112327.0 11631.0 24577.0 14333.0 16929.0 22280.0 11532.0 11900.0 12429.0 17207.0 16514.0 7833.0 13000.0 11675.0 9650.0 53225.0 56670.0 11525.0 12680.0 10240.0 1052083.0 12560.0 12536.0 14458.0 15467.0 51368.0 15520.0 10676.0 10791.0 8730.0 12564.0 9770.0 102310.0 8421.0 17052.0 17733.0
2024-11-15 15595.0 128362.0 2677.0 5488.0 26086.0 14594.0 36969.0 112412.0 7472.0 12964.0 29225.0 11755.0 9755.0 33765.0 23654.0 15175.0 6814.0 2447.0 12179.0 19995.0 29805.0 9930.0 6181.0 114460.0 14270.0 8359.0 18145.0 11245.0 14045.0 12215.0 40905.0 7750.0 24205.0 12185.0 16168.0 13109.0 11490.0 26918.0 3851.0 12457.0 92410.0 12080.0 55260.0 20412.0 6695.0 5700.0 18734.0 19264.0 15421.0 76607.0 23388.0 10645.0 6705.0 9205.0 6500.0 6180.0 12704.0 7775.0 16435.0 10440.0 7780.0 14040.0 6080.0 6590.0 20580.0 24170.0 113108.0 13750.0 98615.0 112327.0 11491.0 24781.0 14169.0 16715.0 21971.0 11450.0 11811.0 12141.0 17029.0 16111.0 7848.0 13020.0 11660.0 9645.0 53235.0 56455.0 11455.0 12558.0 10164.0 1052178.0 12505.0 12413.0 14349.0 15233.0 51344.0 15155.0 10566.0 10758.0 8691.0 12381.0 9717.0 102325.0 8310.0 16975.0 17825.0
2024-11-18 15775.0 126840.0 2755.0 5463.0 26619.0 14928.0 37239.0 112576.0 7646.0 13013.0 27820.0 11825.0 9800.0 33760.0 22720.0 15320.0 6814.0 2462.0 12284.0 19650.0 29489.0 9780.0 6211.0 114595.0 14240.0 8324.0 17855.0 11495.0 13990.0 12103.0 41850.0 7745.0 24010.0 12170.0 16747.0 13536.0 11495.0 26447.0 3889.0 12433.0 92101.0 12187.0 55260.0 20253.0 6690.0 5530.0 18576.0 19040.0 15658.0 76632.0 23064.0 10760.0 6770.0 9135.0 6425.0 6170.0 12634.0 7840.0 16550.0 10415.0 7540.0 13915.0 6050.0 6425.0 20560.0 24675.0 113320.0 13706.0 98770.0 112407.0 11423.0 24438.0 14099.0 16565.0 21572.0 11411.0 11728.0 11859.0 17212.0 16081.0 7858.0 12930.0 11635.0 9645.0 53235.0 56310.0 11430.0 12442.0 10100.0 1052277.0 12470.0 12653.0 13935.0 15043.0 51136.0 14930.0 10556.0 10706.0 8663.0 12352.0 9707.0 102320.0 8416.0 17710.0 17834.0
2024-11-19 15990.0 126761.0 2736.0 5563.0 26530.0 14827.0 36300.0 112822.0 7780.0 13106.0 27765.0 11900.0 9900.0 33540.0 22475.0 15500.0 6868.0 2442.0 12029.0 19730.0 29484.0 9830.0 6206.0 114735.0 14540.0 8369.0 17965.0 11555.0 13985.0 12083.0 41965.0 7750.0 24055.0 12160.0 16937.0 13675.0 11485.0 26491.0 3940.0 12393.0 91939.0 12262.0 55270.0 20248.0 6775.0 5550.0 18576.0 19025.0 16073.0 76938.0 22965.0 10795.0 6910.0 9135.0 6485.0 6230.0 12664.0 7820.0 16820.0 10610.0 7700.0 13770.0 6120.0 6620.0 20650.0 25000.0 113562.0 13740.0 98891.0 112499.0 11453.0 24349.0 14144.0 16600.0 21457.0 11479.0 11771.0 11819.0 17177.0 16184.0 7878.0 13100.0 11606.0 9645.0 53245.0 56250.0 11400.0 12466.0 10128.0 1052382.0 12525.0 12761.0 13990.0 15108.0 51057.0 14840.0 10546.0 10701.0 8654.0 12325.0 9693.0 102335.0 8460.0 17623.0 17878.0
2024-11-20 16040.0 127735.0 2731.0 5602.0 26525.0 15030.0 35960.0 113006.0 7770.0 13207.0 28135.0 11845.0 9920.0 33555.0 22620.0 15390.0 6922.0 2432.0 11915.0 19875.0 29717.0 9885.0 6240.0 114815.0 14580.0 8339.0 18270.0 11575.0 14115.0 12161.0 42055.0 7765.0 24225.0 12165.0 17092.0 13819.0 11490.0 26511.0 4007.0 12403.0 91964.0 12331.0 55275.0 20343.0 6760.0 5745.0 18660.0 19170.0 15885.0 77274.0 23128.0 10795.0 6950.0 9115.0 6460.0 6225.0 12630.0 7785.0 17115.0 10685.0 7765.0 13955.0 6145.0 6680.0 21070.0 25725.0 113562.0 13789.0 98819.0 112603.0 11433.0 24537.0 14194.0 16710.0 21582.0 11450.0 11761.0 11879.0 17059.0 16219.0 7882.0 13015.0 11596.0 9645.0 53250.0 56260.0 11395.0 12452.0 10086.0 1052467.0 12585.0 12785.0 14125.0 15228.0 51211.0 15125.0 10546.0 10721.0 8658.0 12503.0 9703.0 102345.0 8679.0 17851.0 17834.0
2024-11-21 16215.0 127496.0 2755.0 5473.0 26649.0 15049.0 35800.0 113383.0 7691.0 13153.0 28300.0 11705.0 9800.0 33555.0 22720.0 15675.0 6800.0 2402.0 11930.0 19950.0 29603.0 9850.0 6196.0 115100.0 14675.0 8344.0 18190.0 11585.0 14050.0 12205.0 42105.0 7755.0 24070.0 12225.0 17422.0 14112.0 11545.0 26644.0 4007.0 12462.0 92337.0 12267.0 55290.0 20373.0 6745.0 5805.0 18685.0 19140.0 15732.0 77837.0 22880.0 10770.0 7000.0 9061.0 6495.0 6150.0 12674.0 7830.0 17190.0 10655.0 7865.0 13940.0 6180.0 6700.0 20990.0 25875.0 113730.0 13794.0 98916.0 112763.0 11478.0 24001.0 14149.0 16610.0 20405.0 11450.0 11757.0 11997.0 17024.0 16086.0 7896.0 12911.0 11640.0 9640.0 53260.0 56530.0 11445.0 12501.0 10110.0 1052766.0 12615.0 12810.0 14120.0 15378.0 51462.0 15100.0 10605.0 10768.0 8717.0 12413.0 9760.0 102365.0 8741.0 17696.0 17849.0
2024-11-22 16365.0 128641.0 2780.0 5612.0 27132.0 14924.0 34710.0 113407.0 7735.0 13226.0 28570.0 11735.0 9755.0 34265.0 23010.0 15780.0 6922.0 2417.0 11675.0 20125.0 29885.0 9885.0 6269.0 115170.0 14595.0 8386.0 18530.0 11685.0 14305.0 12015.0 42440.0 7755.0 24195.0 12250.0 17597.0 14231.0 11575.0 27052.0 4022.0 12487.0 92735.0 12371.0 55295.0 20571.0 6645.0 5620.0 18878.0 19304.0 15870.0 78019.0 23393.0 10815.0 6960.0 9235.0 6375.0 6160.0 12838.0 7785.0 17350.0 10580.0 7680.0 14330.0 6200.0 6645.0 21025.0 25390.0 113789.0 13899.0 98834.0 112823.0 11601.0 24473.0 14253.0 16705.0 21133.0 11537.0 11865.0 12176.0 17336.0 16199.0 7886.0 13065.0 11670.0 9645.0 53270.0 56635.0 11470.0 12631.0 10221.0 1052871.0 12660.0 13120.0 14334.0 15393.0 51636.0 14990.0 10632.0 10796.0 8753.0 12427.0 9765.0 102380.0 8766.0 17735.0 17568.0
2024-11-25 16250.0 129645.0 2795.0 5702.0 27600.0 14991.0 36090.0 113899.0 7815.0 13301.0 29405.0 11890.0 9905.0 34670.0 23445.0 15715.0 7011.0 2447.0 12174.0 20315.0 30143.0 10140.0 6274.0 115455.0 14710.0 8453.0 18575.0 11825.0 14695.0 11765.0 42980.0 7860.0 24395.0 12305.0 18101.0 14643.0 11620.0 27468.0 4002.0 12501.0 93570.0 12516.0 55295.0 20719.0 6516.0 5575.0 19018.0 19463.0 16325.0 78636.0 23433.0 10970.0 7000.0 9389.0 6260.0 6250.0 13071.0 7710.0 17225.0 10630.0 7400.0 14355.0 6385.0 6640.0 21285.0 26025.0 113962.0 13992.0 99337.0 112985.0 11813.0 24622.0 14358.0 16834.0 20505.0 11761.0 12028.0 12176.0 17573.0 16504.0 7969.0 13502.0 11680.0 9650.0 53275.0 56600.0 11475.0 12861.0 10399.0 1052951.0 12705.0 13115.0 14394.0 15407.0 52211.0 14990.0 10676.0 10768.0 8815.0 12452.0 9868.0 102395.0 8850.0 17599.0 17439.0
2024-11-26 15975.0 128938.0 2824.0 5533.0 27625.0 15083.0 35065.0 114025.0 7900.0 13422.0 29475.0 11675.0 9815.0 34785.0 23574.0 15435.0 6785.0 2427.0 11940.0 20385.0 30118.0 10090.0 6299.0 115505.0 14515.0 8508.0 18850.0 11780.0 14710.0 11853.0 42825.0 7935.0 24335.0 12325.0 17911.0 14554.0 11625.0 27632.0 4007.0 12462.0 93940.0 12638.0 55305.0 20664.0 6541.0 5610.0 18963.0 19353.0 16231.0 79036.0 23233.0 10870.0 6865.0 9324.0 6225.0 6340.0 13026.0 7755.0 16910.0 10505.0 7415.0 14250.0 6559.0 6390.0 21025.0 25370.0 114233.0 13959.0 99537.0 113044.0 11788.0 24309.0 14343.0 16784.0 18779.0 11756.0 12062.0 12240.0 17563.0 16601.0 8043.0 13432.0 11645.0 9713.0 53280.0 56535.0 11470.0 12842.0 10394.0 1053046.0 12660.0 13075.0 14299.0 15427.0 52502.0 14890.0 10642.0 10910.0 8851.0 12352.0 9967.0 102395.0 8674.0 17773.0 17395.0
2024-11-27 16115.0 129287.0 2809.0 5493.0 26687.0 14933.0 35485.0 114266.0 8093.0 13455.0 29860.0 11840.0 9760.0 34750.0 23510.0 15390.0 6687.0 2447.0 11905.0 20215.0 30163.0 10040.0 6333.0 115715.0 14515.0 8508.0 18685.0 11705.0 14660.0 11825.0 42525.0 7930.0 24405.0 12300.0 17462.0 14171.0 11620.0 27553.0 3993.0 12442.0 93800.0 12687.0 55310.0 20754.0 6625.0 5630.0 19052.0 19408.0 16028.0 79402.0 22875.0 10800.0 6810.0 8917.0 6280.0 6260.0 13006.0 7730.0 16945.0 10500.0 7560.0 14515.0 6455.0 6370.0 21015.0 24990.0 114278.0 13979.0 99503.0 113149.0 11774.0 23842.0 14422.0 16834.0 18779.0 11749.0 12106.0 12285.0 17578.0 16616.0 8053.0 13377.0 11655.0 9685.0 53280.0 56555.0 11465.0 12818.0 10366.0 1053146.0 12665.0 13262.0 14359.0 15477.0 52482.0 14985.0 10629.0 10783.0 8837.0 12437.0 9967.0 102400.0 8869.0 17435.0 17568.0
2024-11-28 16055.0 128487.0 2814.0 5448.0 26239.0 14977.0 36325.0 115107.0 8113.0 13587.0 30235.0 11950.0 9750.0 34695.0 23884.0 15400.0 6741.0 2442.0 11935.0 20310.0 30143.0 9980.0 6348.0 116325.0 14700.0 8530.0 18485.0 11665.0 14710.0 11907.0 42390.0 7965.0 24280.0 12295.0 17726.0 14395.0 11620.0 27478.0 4003.0 12462.0 94125.0 12784.0 55325.0 20684.0 6690.0 5650.0 18988.0 19289.0 16097.0 81031.0 22626.0 10790.0 6815.0 8758.0 6310.0 6205.0 13006.0 7735.0 16895.0 10445.0 7820.0 14595.0 6450.0 6395.0 20915.0 25040.0 115063.0 13992.0 99679.0 113476.0 11779.0 23494.0 14397.0 16755.0 18999.0 11757.0 12145.0 12359.0 17623.0 16563.0 8088.0 13277.0 11655.0 9709.0 53300.0 56515.0 11450.0 12803.0 10342.0 1053425.0 12710.0 13301.0 14095.0 15457.0 52770.0 14915.0 10643.0 10837.0 8865.0 12376.0 10001.0 102435.0 8845.0 17556.0 17492.0
2024-11-29 16230.0 128731.0 2765.0 5404.0 25538.0 14783.0 35415.0 115488.0 8213.0 13607.0 30290.0 12000.0 9740.0 34720.0 23894.0 15385.0 6564.0 2357.0 11601.0 20325.0 30200.0 9880.0 6269.0 116690.0 14515.0 8545.0 18540.0 11450.0 14825.0 12020.0 41640.0 8020.0 24305.0 12325.0 16702.0 13650.0 11650.0 27503.0 3964.0 12457.0 94505.0 12794.0 55330.0 20699.0 6690.0 5670.0 18993.0 19319.0 15697.0 82552.0 22755.0 10890.0 6840.0 8609.0 6380.0 6245.0 13021.0 7750.0 17125.0 10480.0 7905.0 14280.0 6480.0 6445.0 20935.0 25115.0 115324.0 14002.0 99869.0 113720.0 11779.0 23494.0 14407.0 16789.0 18450.0 11762.0 12110.0 12364.0 17638.0 16539.0 8126.0 13267.0 11645.0 9709.0 53320.0 56480.0 11455.0 12833.0 10366.0 1053515.0 12755.0 13277.0 14180.0 15507.0 53002.0 14965.0 10662.0 10797.0 8869.0 12423.0 10045.0 102455.0 8751.0 17212.0 17453.0
2024-12-02 15985.0 129670.0 2760.0 5200.0 25474.0 14841.0 35530.0 115985.0 8362.0 13475.0 30160.0 11950.0 9745.0 34870.0 23809.0 15575.0 6559.0 2367.0 11641.0 20460.0 30315.0 9820.0 6230.0 117035.0 14705.0 8555.0 18620.0 11460.0 14705.0 12126.0 41730.0 8030.0 24385.0 12405.0 16897.0 13725.0 11705.0 27573.0 3935.0 12521.0 95365.0 12672.0 55335.0 20829.0 6790.0 5780.0 19116.0 19463.0 15638.0 83080.0 22970.0 10960.0 6885.0 8450.0 6410.0 6255.0 13051.0 7730.0 16955.0 10730.0 7930.0 14390.0 6440.0 6520.0 21140.0 25315.0 115753.0 14097.0 100006.0 113932.0 11809.0 23643.0 14422.0 16829.0 18425.0 11745.0 12150.0 12399.0 17648.0 16766.0 8145.0 13367.0 11700.0 9742.0 53315.0 56740.0 11505.0 12862.0 10379.0 1053615.0 12735.0 13306.0 14220.0 15586.0 53275.0 15100.0 10702.0 10883.0 8905.0 12526.0 10165.0 102460.0 8869.0 17323.0 17781.0
2024-12-03 16135.0 131516.0 2809.0 5324.0 25819.0 14996.0 36390.0 115686.0 8387.0 13310.0 30125.0 12075.0 9715.0 34795.0 23944.0 15405.0 6721.0 2571.0 11895.0 20510.0 30463.0 9840.0 6480.0 116880.0 14530.0 8520.0 18645.0 11635.0 14715.0 12131.0 42300.0 8060.0 24715.0 12415.0 16962.0 13759.0 11715.0 27746.0 3906.0 12526.0 95526.0 12540.0 55340.0 20942.0 6843.0 5795.0 19216.0 19747.0 16087.0 83396.0 23656.0 11110.0 6920.0 8668.0 6460.0 6375.0 13021.0 7630.0 17035.0 10875.0 7915.0 14500.0 6564.0 6525.0 21305.0 25685.0 115462.0 14166.0 100026.0 113918.0 11774.0 24344.0 14497.0 17059.0 19148.0 11710.0 12175.0 12443.0 17460.0 16965.0 8180.0 13502.0 11695.0 9737.0 53325.0 56825.0 11515.0 12833.0 10351.0 1053704.0 12815.0 13060.0 14419.0 15770.0 53522.0 15350.0 10707.0 10807.0 8942.0 12662.0 10170.0 102450.0 9170.0 17454.0 17936.0
2024-12-04 16135.0 132979.0 2682.0 5225.0 25642.0 14686.0 35800.0 115271.0 8451.0 13222.0 29890.0 12120.0 9955.0 34690.0 23789.0 15415.0 6599.0 2526.0 11720.0 20555.0 30800.0 10000.0 6456.0 116755.0 14810.0 8525.0 18915.0 11465.0 14585.0 12136.0 41735.0 8005.0 24830.0 12485.0 16637.0 13521.0 11755.0 27821.0 3865.0 12604.0 96037.0 12473.0 55345.0 21077.0 6858.0 5815.0 19349.0 19966.0 15895.0 83228.0 23960.0 11100.0 6845.0 8673.0 6375.0 6390.0 13036.0 7595.0 17160.0 10910.0 7900.0 14620.0 6574.0 6405.0 21550.0 26045.0 115472.0 14230.0 100108.0 113815.0 11794.0 24925.0 14502.0 17159.0 18749.0 11655.0 12259.0 12502.0 17524.0 17054.0 8126.0 13606.0 11770.0 9728.0 53330.0 57125.0 11575.0 12848.0 10370.0 1053799.0 12845.0 12987.0 14623.0 16005.0 53542.0 15610.0 10786.0 10916.0 8982.0 12839.0 10170.0 102475.0 8811.0 17198.0 18091.0
2024-12-05 16145.0 134502.0 2622.0 5150.0 25879.0 14570.0 35585.0 115551.0 8213.0 13187.0 30230.0 12200.0 9850.0 34850.0 23889.0 15120.0 6407.0 2511.0 11651.0 20690.0 30958.0 10010.0 6392.0 117005.0 14520.0 8468.0 18990.0 11390.0 14650.0 12161.0 41435.0 8085.0 25030.0 12550.0 16133.0 13129.0 11840.0 27954.0 3832.0 12644.0 96936.0 12424.0 55360.0 21245.0 6834.0 5760.0 19503.0 20185.0 15737.0 83737.0 24239.0 11060.0 6760.0 8857.0 6345.0 6355.0 12943.0 7540.0 17215.0 10980.0 7910.0 14940.0 6494.0 6390.0 21955.0 27000.0 115477.0 14330.0 100358.0 113880.0 11705.0 25149.0 14577.0 17293.0 17737.0 11532.0 12224.0 12512.0 17416.0 17234.0 8214.0 13606.0 11825.0 9737.0 53350.0 57335.0 11610.0 12749.0 10284.0 1054084.0 12890.0 13051.0 14838.0 16024.0 54280.0 15690.0 10845.0 10989.0 9029.0 12999.0 10304.0 102500.0 8319.0 16893.0 17960.0
2024-12-06 16080.0 134696.0 2588.0 5041.0 25583.0 14570.0 35210.0 115382.0 8178.0 13143.0 29920.0 12200.0 9985.0 34560.0 23854.0 15240.0 6334.0 2481.0 11576.0 21190.0 31140.0 10035.0 6304.0 116855.0 14625.0 8463.0 19005.0 11335.0 14455.0 12381.0 41260.0 8125.0 25025.0 12590.0 16293.0 13203.0 11870.0 27879.0 3827.0 12683.0 97487.0 12380.0 55365.0 21270.0 7018.0 5880.0 19523.0 20230.0 15505.0 83811.0 23975.0 11090.0 6855.0 8733.0 6445.0 6270.0 12968.0 7555.0 17290.0 11190.0 8140.0 14820.0 6504.0 6625.0 22020.0 26780.0 115393.0 14360.0 100446.0 113825.0 11725.0 25074.0 14552.0 17263.0 17293.0 11503.0 12317.0 12414.0 17538.0 17428.0 8249.0 13854.0 11865.0 9751.0 53360.0 57510.0 11650.0 12759.0 10279.0 1054178.0 12910.0 13100.0 14868.0 16029.0 54735.0 15885.0 10873.0 11024.0 9086.0 13135.0 10388.0 102510.0 8449.0 16893.0 18453.0
2024-12-09 16080.0 137511.0 2440.0 4872.0 25114.0 14406.0 33690.0 115990.0 7895.0 13129.0 30790.0 12195.0 9920.0 34885.0 24329.0 15140.0 6128.0 2377.0 11007.0 21300.0 31512.0 10190.0 6196.0 117285.0 14275.0 8354.0 19315.0 11060.0 14545.0 12454.0 40200.0 8120.0 25230.0 12785.0 15618.0 12603.0 12065.0 28302.0 3737.0 12855.0 98633.0 12370.0 55365.0 21593.0 7053.0 5960.0 19826.0 20653.0 14862.0 84927.0 24244.0 11290.0 6880.0 8559.0 6445.0 6365.0 13071.0 7475.0 17440.0 11495.0 8055.0 15275.0 6704.0 6650.0 22565.0 27775.0 115526.0 14508.0 100655.0 113967.0 11828.0 25332.0 14582.0 17422.0 16166.0 11464.0 12386.0 12497.0 17718.0 18034.0 8254.0 13963.0 12019.0 9766.0 53360.0 58270.0 11805.0 12858.0 10366.0 1054268.0 12995.0 13065.0 15092.0 16437.0 55454.0 16195.0 11015.0 11182.0 9167.0 13395.0 10532.0 102515.0 8120.0 16617.0 18501.0
2024-12-10 16255.0 135446.0 2524.0 5016.0 25720.0 14812.0 35655.0 115701.0 8143.0 13177.0 30340.0 12210.0 10000.0 34315.0 24154.0 15020.0 6289.0 2606.0 11531.0 21320.0 31160.0 10210.0 6397.0 117275.0 14410.0 8386.0 19265.0 11285.0 14450.0 12605.0 41010.0 8055.0 25010.0 12670.0 16308.0 13228.0 11940.0 28172.0 3837.0 12761.0 97546.0 12400.0 55365.0 21314.0 7326.0 6050.0 19568.0 20330.0 15495.0 85312.0 23825.0 11455.0 7020.0 8718.0 6460.0 6375.0 12977.0 7550.0 17520.0 11610.0 8200.0 15000.0 6814.0 6900.0 21980.0 26860.0 115714.0 14419.0 100382.0 113952.0 11739.0 24934.0 14512.0 17288.0 16894.0 11459.0 12297.0 12409.0 17351.0 17820.0 8199.0 13888.0 11939.0 9785.0 53365.0 57835.0 11735.0 12778.0 10308.0 1054363.0 12955.0 12800.0 14903.0 15915.0 54538.0 16060.0 10918.0 11083.0 9127.0 13354.0 10364.0 102520.0 8162.0 17275.0 19065.0
2024-12-11 16495.0 135730.0 2554.0 5240.0 26120.0 14870.0 35665.0 115266.0 8402.0 13017.0 30145.0 12110.0 9995.0 34410.0 24069.0 15075.0 6338.0 2661.0 11586.0 21415.0 31106.0 10325.0 6460.0 117090.0 14590.0 8386.0 19200.0 11400.0 14400.0 12644.0 41455.0 7990.0 24965.0 12670.0 16238.0 13253.0 11940.0 28227.0 3906.0 12815.0 97316.0 12218.0 55375.0 21364.0 7221.0 6040.0 19588.0 20375.0 15722.0 84833.0 23398.0 11330.0 6955.0 8942.0 6500.0 6350.0 12968.0 7560.0 17740.0 11620.0 8105.0 14785.0 6709.0 6715.0 21995.0 26895.0 115660.0 14390.0 100162.0 113860.0 11725.0 24707.0 14487.0 17263.0 17463.0 11410.0 12416.0 12394.0 17460.0 17939.0 8122.0 13923.0 11984.0 9790.0 53370.0 58070.0 11765.0 12773.0 10313.0 1054453.0 12950.0 12775.0 14723.0 16288.0 54255.0 16105.0 10937.0 11122.0 9127.0 13443.0 10319.0 102540.0 8324.0 17444.0 18930.0
2024-12-12 16605.0 137755.0 2563.0 5314.0 26639.0 14977.0 36005.0 115049.0 8302.0 12967.0 29910.0 12230.0 10095.0 34365.0 23944.0 15000.0 6388.0 2671.0 11750.0 21445.0 31324.0 10190.0 6514.0 117025.0 14400.0 8339.0 19220.0 11590.0 14455.0 12669.0 42075.0 7905.0 25345.0 12625.0 16687.0 13536.0 11910.0 28162.0 3954.0 12786.0 96671.0 12176.0 55395.0 21488.0 7355.0 6035.0 19716.0 20678.0 15989.0 84586.0 23890.0 11430.0 7065.0 9180.0 6465.0 6290.0 12877.0 7440.0 17835.0 11915.0 8090.0 15040.0 6809.0 6685.0 22390.0 27690.0 115556.0 14434.0 99977.0 113845.0 11640.0 25193.0 14567.0 17522.0 18011.0 11332.0 12264.0 12191.0 17436.0 18169.0 8043.0 13903.0 11974.0 9776.0 53385.0 58045.0 11750.0 12695.0 10239.0 1054742.0 13015.0 12708.0 14957.0 16537.0 53676.0 16350.0 10923.0 11102.0 9112.0 13628.0 10210.0 102560.0 8382.0 17517.0 19269.0
2024-12-13 16345.0 137775.0 2588.0 5344.0 26973.0 14987.0 36904.0 115329.0 8501.0 12967.0 29255.0 11940.0 9970.0 34145.0 23659.0 14915.0 6505.0 2696.0 11840.0 21285.0 31220.0 10030.0 6500.0 117380.0 14360.0 8354.0 19380.0 11630.0 14245.0 12419.0 42260.0 7850.0 25330.0 12605.0 16542.0 13466.0 11885.0 28118.0 3906.0 12810.0 96071.0 12181.0 55395.0 21438.0 7147.0 5930.0 19663.0 20678.0 15954.0 85559.0 23970.0 11345.0 6955.0 9210.0 6360.0 6290.0 12872.0 7450.0 17660.0 11745.0 7990.0 15290.0 6814.0 6600.0 22235.0 27460.0 115729.0 14399.0 99727.0 113918.0 11636.0 25318.0 14522.0 17512.0 18166.0 11323.0 12381.0 12166.0 17396.0 18099.0 7974.0 13835.0 11994.0 9728.0 53395.0 58055.0 11760.0 12690.0 10234.0 1054842.0 12985.0 12668.0 14893.0 16587.0 53324.0 16225.0 10913.0 11088.0 9086.0 13631.0 10165.0 102580.0 8363.0 17619.0 18761.0
2024-12-16 16155.0 138467.0 2573.0 5359.0 27043.0 14764.0 37119.0 114957.0 8427.0 12928.0 28950.0 12035.0 9955.0 34055.0 23355.0 14830.0 6515.0 2711.0 11850.0 21265.0 31170.0 9980.0 6490.0 116950.0 14140.0 8324.0 19080.0 11595.0 14205.0 12288.0 42095.0 7770.0 25420.0 12590.0 16587.0 13452.0 11855.0 27979.0 3880.0 12830.0 95635.0 12117.0 55400.0 21443.0 7003.0 5805.0 19676.0 20788.0 16122.0 83914.0 24329.0 11315.0 6855.0 9220.0 6335.0 6230.0 12877.0 7430.0 17490.0 11800.0 7830.0 14850.0 6809.0 6460.0 22430.0 28045.0 115378.0 14390.0 99435.0 113790.0 11650.0 25496.0 14497.0 17562.0 17936.0 11318.0 12337.0 12206.0 17386.0 18199.0 7911.0 13938.0 12014.0 9704.0 53400.0 58150.0 11775.0 12675.0 10253.0 1054922.0 12960.0 12761.0 15007.0 16377.0 52982.0 16200.0 10893.0 11079.0 9046.0 13639.0 10083.0 102580.0 8256.0 17304.0 18539.0
2024-12-17 16105.0 140646.0 2573.0 5339.0 26674.0 14740.0 36689.0 114295.0 8253.0 12899.0 29425.0 11955.0 9900.0 34135.0 23614.0 14520.0 6363.0 2691.0 11720.0 21250.0 31285.0 9945.0 6397.0 116415.0 14170.0 8205.0 19075.0 11455.0 14220.0 12376.0 41620.0 7760.0 25755.0 12595.0 15858.0 12826.0 11885.0 28009.0 3860.0 12864.0 95699.0 12043.0 55400.0 21533.0 7013.0 5765.0 19766.0 21126.0 15974.0 82122.0 24721.0 11300.0 6825.0 9364.0 6305.0 6225.0 12773.0 7340.0 17500.0 12165.0 7775.0 15080.0 6898.0 6450.0 22720.0 28565.0 114939.0 14395.0 99327.0 113575.0 11558.0 25665.0 14537.0 17807.0 17597.0 11190.0 12278.0 12047.0 17401.0 18447.0 7901.0 13835.0 12049.0 9714.0 53395.0 58380.0 11820.0 12593.0 10154.0 1055017.0 12960.0 12599.0 15127.0 16467.0 53037.0 16320.0 10903.0 11137.0 9057.0 13825.0 10074.0 102600.0 8115.0 17304.0 18670.0
2024-12-18 16090.0 140014.0 2598.0 5359.0 27186.0 15316.0 36869.0 114889.0 8258.0 12889.0 29345.0 11965.0 9800.0 33825.0 23699.0 14440.0 6383.0 2656.0 11795.0 21340.0 31275.0 9890.0 6377.0 116830.0 14030.0 8230.0 19045.0 11615.0 14110.0 12381.0 42180.0 7785.0 25700.0 12590.0 16093.0 13025.0 11865.0 27934.0 3846.0 12825.0 95719.0 12018.0 55410.0 21473.0 7112.0 5750.0 19706.0 21022.0 15885.0 82330.0 24456.0 11350.0 6860.0 9428.0 6325.0 6200.0 12743.0 7345.0 17300.0 12245.0 7870.0 14890.0 6858.0 6460.0 22570.0 28160.0 114969.0 14340.0 99453.0 113800.0 11528.0 25616.0 14522.0 17767.0 17572.0 11185.0 12273.0 12077.0 17271.0 18522.0 7936.0 13696.0 12024.0 9709.0 53405.0 58255.0 11815.0 12558.0 10136.0 1055112.0 12935.0 12561.0 15087.0 16322.0 53132.0 16355.0 10888.0 11088.0 9081.0 13835.0 10108.0 102605.0 8339.0 17986.0 18786.0
2024-12-19 15845.0 136203.0 2563.0 5389.0 26293.0 15132.0 35740.0 113909.0 8014.0 12396.0 28115.0 11700.0 9695.0 33290.0 23010.0 14120.0 6319.0 2666.0 11501.0 21245.0 30785.0 9670.0 6426.0 116160.0 13810.0 8052.0 18920.0 11350.0 13435.0 12483.0 41255.0 7635.0 24695.0 12610.0 15768.0 12732.0 11885.0 27388.0 3827.0 12977.0 95241.0 11531.0 55425.0 21052.0 7157.0 5795.0 19325.0 20464.0 15663.0 81248.0 23780.0 11105.0 6695.0 9150.0 6330.0 6135.0 12556.0 7620.0 17160.0 11790.0 8055.0 14360.0 6619.0 6520.0 21955.0 26970.0 114485.0 14092.0 98648.0 113511.0 11342.0 25144.0 14069.0 17089.0 17662.0 10903.0 12110.0 11987.0 16905.0 17850.0 7785.0 13661.0 12154.0 9602.0 53415.0 58915.0 11930.0 12353.0 10056.0 1055416.0 12785.0 12394.0 14748.0 16029.0 52765.0 16045.0 10923.0 11029.0 9014.0 13659.0 10010.0 102640.0 8177.0 17696.0 18926.0
2024-12-20 15795.0 135048.0 2558.0 5379.0 25814.0 14880.0 35190.0 113431.0 7954.0 12201.0 27970.0 11565.0 9635.0 32850.0 22755.0 14000.0 6216.0 2621.0 11227.0 21180.0 30360.0 9575.0 6323.0 115985.0 13530.0 8009.0 18580.0 11185.0 13285.0 12371.0 40635.0 7600.0 24470.0 12560.0 15353.0 12454.0 11860.0 27245.0 3799.0 12982.0 94500.0 11267.0 55435.0 20972.0 7157.0 5735.0 19251.0 20270.0 15549.0 80557.0 23438.0 10990.0 6665.0 8912.0 6335.0 6020.0 12474.0 7710.0 17265.0 11780.0 8140.0 14205.0 6524.0 6475.0 21755.0 26525.0 113888.0 14082.0 98375.0 113422.0 11285.0 24707.0 14029.0 16939.0 17562.0 10833.0 11988.0 11834.0 16960.0 17717.0 7730.0 13641.0 12159.0 9574.0 53425.0 58910.0 11945.0 12285.0 10001.0 1055501.0 12790.0 12423.0 14673.0 15910.0 52309.0 15930.0 10893.0 11075.0 8942.0 13703.0 9893.0 102645.0 8066.0 17410.0 18882.0
2024-12-23 15970.0 138033.0 2588.0 5548.0 26190.0 15016.0 35680.0 113735.0 7835.0 12494.0 28720.0 11595.0 9780.0 33740.0 23050.0 14290.0 6368.0 2641.0 11426.0 21390.0 30988.0 9610.0 6382.0 116280.0 13340.0 8039.0 18935.0 11370.0 13580.0 12474.0 41245.0 7590.0 24990.0 12605.0 15508.0 12558.0 11890.0 27746.0 3851.0 12982.0 94613.0 11477.0 55440.0 21378.0 7147.0 5705.0 19608.0 20718.0 15934.0 81224.0 24264.0 11260.0 6715.0 9140.0 6360.0 6175.0 12683.0 7545.0 17500.0 11930.0 8095.0 14580.0 6614.0 6465.0 22330.0 27365.0 114307.0 14230.0 98511.0 113501.0 11482.0 25511.0 14298.0 17298.0 18560.0 10998.0 12135.0 12096.0 17441.0 17904.0 7740.0 13606.0 12164.0 9597.0 53435.0 58935.0 11955.0 12485.0 10159.0 1055675.0 12905.0 12703.0 15007.0 16174.0 52497.0 16140.0 10903.0 11127.0 8968.0 13933.0 9962.0 102660.0 8207.0 17638.0 18979.0
2024-12-24 15905.0 138631.0 2588.0 5538.0 26135.0 14991.0 35830.0 113310.0 7790.0 12494.0 28850.0 11590.0 9800.0 33625.0 23320.0 14340.0 6324.0 2691.0 11466.0 21420.0 31131.0 9705.0 6397.0 115925.0 13320.0 8039.0 19030.0 11375.0 13440.0 12581.0 41295.0 7530.0 25025.0 12615.0 15283.0 12394.0 11890.0 27776.0 3899.0 13036.0 94465.0 11531.0 55445.0 21478.0 7271.0 5795.0 19706.0 20813.0 15826.0 80004.0 24811.0 11310.0 6730.0 9150.0 6425.0 6230.0 12703.0 7560.0 17535.0 12040.0 8180.0 14440.0 6779.0 6555.0 22385.0 27450.0 114021.0 14265.0 98247.0 113349.0 11491.0 25913.0 14303.0 17303.0 18460.0 10989.0 12120.0 12226.0 17361.0 17899.0 7681.0 13626.0 12204.0 9597.0 53440.0 59145.0 11995.0 12505.0 10167.0 1055770.0 12910.0 12756.0 15141.0 16188.0 52176.0 16345.0 10928.0 11152.0 8937.0 14066.0 9918.0 102675.0 8197.0 17560.0 19307.0
2024-12-26 15965.0 141774.0 2554.0 5632.0 25859.0 15025.0 35840.0 113045.0 7726.0 12548.0 29190.0 11675.0 9820.0 34180.0 23535.0 14450.0 6250.0 2646.0 11446.0 21865.0 31561.0 9700.0 6372.0 115845.0 13350.0 8077.0 19320.0 11325.0 13560.0 12732.0 41150.0 7525.0 25405.0 12670.0 14988.0 12126.0 11930.0 28167.0 3856.0 13125.0 95045.0 11619.0 55460.0 21864.0 7321.0 5800.0 20054.0 21296.0 15776.0 79836.0 25169.0 11635.0 6810.0 9006.0 6430.0 6435.0 12877.0 7445.0 17745.0 12470.0 8400.0 14675.0 6863.0 6595.0 22970.0 28350.0 113775.0 14434.0 98222.0 113364.0 11636.0 26157.0 14477.0 17602.0 18610.0 11073.0 12190.0 12330.0 17673.0 18477.0 7672.0 13626.0 12278.0 9636.0 53450.0 59490.0 12075.0 12666.0 10284.0 1056055.0 12990.0 12908.0 15400.0 16427.0 52497.0 16540.0 11006.0 11265.0 8987.0 14371.0 9967.0 102700.0 8120.0 17643.0 19433.0
2024-12-27 16015.0 141113.0 2544.0 5578.0 26021.0 14817.0 35720.0 113095.0 7671.0 12538.0 29230.0 11680.0 9770.0 34120.0 23585.0 14490.0 6186.0 2601.0 11326.0 22025.0 31576.0 9725.0 6255.0 115965.0 13330.0 8044.0 19405.0 11285.0 13625.0 12761.0 40945.0 7545.0 25175.0 12730.0 14904.0 12037.0 11975.0 27989.0 3907.0 13145.0 95729.0 11624.0 55475.0 21825.0 7370.0 5795.0 20029.0 21226.0 15490.0 79244.0 25089.0 11635.0 6860.0 9125.0 6435.0 6350.0 12880.0 7500.0 17985.0 12415.0 8335.0 14795.0 6903.0 6615.0 22840.0 27960.0 113760.0 14444.0 98491.0 113404.0 11646.0 25958.0 14432.0 17497.0 18335.0 11048.0 12312.0 12216.0 17683.0 18437.0 7702.0 13735.0 12303.0 9651.0 53470.0 59600.0 12100.0 12696.0 10284.0 1056339.0 13015.0 12820.0 15385.0 16377.0 52780.0 16470.0 11046.0 11325.0 9020.0 14321.0 10021.0 102715.0 8052.0 17362.0 19534.0
2024-12-30 15915.0 140172.0 2534.0 5543.0 25908.0 14851.0 36914.0 113310.0 7671.0 12332.0 28980.0 11585.0 9810.0 33965.0 23450.0 14525.0 6270.0 2651.0 11526.0 22025.0 31467.0 9785.0 6235.0 115845.0 13605.0 8039.0 19435.0 11250.0 13465.0 12995.0 40935.0 7495.0 24940.0 12765.0 14988.0 12116.0 12020.0 27949.0 3846.0 13200.0 95595.0 11512.0 55480.0 21715.0 7375.0 5845.0 19940.0 21052.0 15618.0 79308.0 24906.0 11485.0 6765.0 9125.0 6415.0 6260.0 12893.0 7595.0 18155.0 12275.0 8465.0 14685.0 6774.0 6670.0 22510.0 27465.0 113440.0 14419.0 98232.0 113431.0 11641.0 26018.0 14303.0 17288.0 18759.0 10994.0 12254.0 12216.0 17558.0 18094.0 7648.0 13745.0 12358.0 9641.0 53475.0 59845.0 12150.0 12646.0 10284.0 1056419.0 12990.0 12830.0 15196.0 16278.0 52641.0 16360.0 11070.0 11315.0 9006.0 14209.0 9997.0 102740.0 7935.0 17333.0 19500.0
2025-01-02 16000.0 137491.0 2524.0 5677.0 25637.0 14928.0 36455.0 113945.0 7586.0 12481.0 28645.0 11670.0 9600.0 33720.0 23230.0 14655.0 6461.0 2671.0 11571.0 21840.0 30958.0 9835.0 6206.0 116410.0 13680.0 8024.0 19250.0 11220.0 13465.0 12244.0 40755.0 7505.0 24600.0 12735.0 14604.0 11863.0 11995.0 27726.0 3876.0 13160.0 94975.0 11536.0 55495.0 21423.0 7117.0 5570.0 19672.0 20653.0 15860.0 81209.0 24531.0 11340.0 6545.0 9190.0 6115.0 6305.0 12808.0 7675.0 18310.0 11895.0 7770.0 14580.0 6594.0 6325.0 22060.0 26575.0 113995.0 14320.0 98350.0 113885.0 11601.0 25581.0 14179.0 17064.0 19806.0 11003.0 12155.0 12166.0 17509.0 17830.0 7657.0 13725.0 12298.0 9612.0 53520.0 59590.0 12070.0 12617.0 10284.0 1056708.0 13000.0 12810.0 14972.0 16159.0 52364.0 16045.0 11011.0 11285.0 8982.0 14037.0 9967.0 102760.0 7935.0 17531.0 18935.0
2025-01-03 16160.0 136820.0 2563.0 5662.0 26580.0 15045.0 37234.0 114225.0 7795.0 12376.0 29030.0 11645.0 9600.0 33520.0 23320.0 14850.0 6554.0 2686.0 12009.0 21760.0 31086.0 9895.0 6235.0 116655.0 13680.0 7971.0 19275.0 11435.0 13420.0 12136.0 41540.0 7545.0 24450.0 12760.0 15358.0 12419.0 12025.0 27493.0 3912.0 13165.0 95521.0 11447.0 55500.0 21329.0 7107.0 5520.0 19553.0 20543.0 16201.0 81574.0 24656.0 11280.0 6490.0 9647.0 6030.0 6290.0 12753.0 7705.0 18305.0 11675.0 7735.0 14530.0 6649.0 6255.0 22055.0 26495.0 114460.0 14280.0 98580.0 114021.0 11548.0 25858.0 14099.0 16959.0 19876.0 10959.0 12180.0 12151.0 17341.0 17552.0 7697.0 13854.0 12308.0 9641.0 53500.0 59655.0 12085.0 12568.0 10258.0 1056808.0 13010.0 12885.0 14898.0 16218.0 52829.0 16025.0 11051.0 11305.0 9055.0 13993.0 10021.0 102785.0 7969.0 17623.0 18955.0
2025-01-06 15985.0 138903.0 2603.0 5682.0 27758.0 14996.0 37589.0 113845.0 7954.0 12563.0 29255.0 11750.0 9625.0 34080.0 23570.0 14890.0 6643.0 2681.0 12199.0 21725.0 31299.0 9850.0 6240.0 116440.0 13625.0 8014.0 19520.0 11685.0 13605.0 12015.0 42440.0 7470.0 24790.0 12715.0 15668.0 12697.0 11970.0 27652.0 3931.0 13175.0 94775.0 11609.0 55500.0 21578.0 7127.0 5560.0 19796.0 20873.0 16404.0 81135.0 25477.0 11565.0 6570.0 10164.0 5970.0 6290.0 12852.0 7610.0 18295.0 12170.0 7655.0 14635.0 6978.0 6280.0 22495.0 27505.0 114145.0 14390.0 98150.0 113937.0 11621.0 26902.0 14248.0 17203.0 19821.0 11008.0 12140.0 12330.0 17505.0 17909.0 7629.0 13581.0 12333.0 9671.0 53510.0 59745.0 12100.0 12651.0 10314.0 1056883.0 13035.0 12987.0 15191.0 16302.0 52374.0 16275.0 11021.0 11355.0 8982.0 14189.0 9932.0 102780.0 8061.0 17628.0 19148.0
2025-01-07 16075.0 138527.0 2627.0 5811.0 27477.0 15069.0 38189.0 114335.0 7860.0 12386.0 28760.0 11985.0 9635.0 33435.0 23255.0 14705.0 6677.0 2701.0 12224.0 21525.0 31200.0 9785.0 6289.0 116795.0 13720.0 7941.0 19540.0 11690.0 13590.0 12015.0 42525.0 7475.0 24975.0 12605.0 15643.0 12747.0 11860.0 27383.0 3936.0 13030.0 93570.0 11447.0 55510.0 21423.0 6968.0 5375.0 19668.0 20808.0 16394.0 81293.0 25757.0 11625.0 6565.0 10010.0 5980.0 6295.0 12673.0 7555.0 18095.0 12060.0 7720.0 14350.0 6993.0 6140.0 22500.0 27750.0 114610.0 14335.0 98121.0 114171.0 11452.0 27459.0 14308.0 17348.0 20694.0 10964.0 11885.0 12176.0 17227.0 17692.0 7629.0 13497.0 12204.0 9671.0 53515.0 59050.0 11975.0 12460.0 10150.0 1056973.0 12970.0 12713.0 15161.0 16213.0 51864.0 16200.0 10913.0 11239.0 8900.0 14155.0 9799.0 102785.0 8070.0 17681.0 18569.0
2025-01-08 16130.0 136968.0 2632.0 5871.0 27981.0 15209.0 38229.0 114230.0 7765.0 12352.0 29180.0 11815.0 9630.0 33560.0 23560.0 14995.0 6667.0 2716.0 12264.0 21360.0 31032.0 9690.0 6279.0 116765.0 13740.0 7961.0 19540.0 11810.0 13505.0 12020.0 42930.0 7380.0 24660.0 12585.0 15938.0 12955.0 11875.0 27448.0 3917.0 13045.0 92765.0 11365.0 55510.0 21294.0 6928.0 5375.0 19548.0 20558.0 16325.0 81490.0 25387.0 11530.0 6555.0 10452.0 5970.0 6310.0 12668.0 7665.0 18125.0 11765.0 7860.0 14340.0 6963.0 6055.0 22025.0 26940.0 114510.0 14260.0 97817.0 114161.0 11467.0 27200.0 14199.0 17119.0 20589.0 10964.0 11870.0 12265.0 17331.0 17482.0 7525.0 13402.0 12219.0 9646.0 53520.0 59165.0 11985.0 12480.0 10166.0 1057063.0 12990.0 12742.0 14933.0 16178.0 51260.0 16010.0 10913.0 11215.0 8786.0 13958.0 9703.0 102795.0 8080.0 17885.0 18564.0
2025-01-09 16195.0 136760.0 2618.0 5891.0 28011.0 15321.0 38334.0 114510.0 7775.0 12327.0 29020.0 11705.0 9630.0 33675.0 23265.0 15010.0 6618.0 2736.0 12274.0 21495.0 30983.0 9690.0 6318.0 117035.0 13795.0 7981.0 19400.0 11805.0 13420.0 12020.0 42910.0 7380.0 24535.0 12645.0 15833.0 12960.0 11900.0 27543.0 3881.0 13095.0 93320.0 11400.0 55525.0 21314.0 6968.0 5390.0 19563.0 20543.0 16665.0 81801.0 25194.0 11385.0 6500.0 10477.0 5985.0 6105.0 12703.0 7680.0 18270.0 11615.0 7795.0 14360.0 6734.0 6110.0 21990.0 26705.0 114990.0 14270.0 97925.0 114331.0 11495.0 27205.0 14154.0 17029.0 20684.0 10949.0 11900.0 12334.0 17396.0 17462.0 7535.0 13402.0 12263.0 9656.0 53540.0 59420.0 12035.0 12505.0 10206.0 1057352.0 13020.0 12742.0 14868.0 16049.0 51502.0 15865.0 10981.0 11265.0 8836.0 13919.0 9755.0 102835.0 8149.0 17919.0 18582.0
2025-01-10 16345.0 136854.0 2662.0 5985.0 27768.0 15592.0 38184.0 113935.0 7745.0 12224.0 28935.0 11765.0 9580.0 33665.0 23400.0 15040.0 6599.0 2671.0 12174.0 21395.0 31106.0 9720.0 6284.0 116705.0 13605.0 7966.0 19420.0 11790.0 13375.0 11980.0 42895.0 7355.0 24480.0 12665.0 15468.0 12707.0 11910.0 27473.0 3905.0 13145.0 93192.0 11400.0 55530.0 21344.0 6893.0 5330.0 19603.0 20548.0 16660.0 81120.0 25164.0 11280.0 6480.0 10347.0 5950.0 6120.0 12723.0 7695.0 18395.0 11635.0 7750.0 14405.0 6779.0 6070.0 22035.0 26730.0 114650.0 14305.0 97783.0 114081.0 11508.0 27116.0 14129.0 16989.0 20325.0 10935.0 11983.0 12394.0 17411.0 17592.0 7498.0 13407.0 12303.0 9661.0 53545.0 59570.0 12070.0 12539.0 10225.0 1057447.0 13025.0 12835.0 14943.0 16064.0 51403.0 15930.0 10986.0 11305.0 8818.0 13899.0 9742.0 102845.0 8193.0 18320.0 18409.0
2025-01-13 16425.0 135163.0 2627.0 5900.0 26968.0 15466.0 37819.0 113570.0 7676.0 12023.0 28155.0 11465.0 9365.0 33375.0 23020.0 15355.0 6599.0 2676.0 11965.0 21170.0 30660.0 9670.0 6269.0 116500.0 13750.0 7859.0 19290.0 11650.0 13000.0 11853.0 42330.0 7300.0 24060.0 12610.0 15298.0 12518.0 11855.0 27165.0 3876.0 13195.0 93055.0 11120.0 55535.0 21092.0 6839.0 5355.0 19359.0 20290.0 16557.0 80715.0 24616.0 11170.0 6460.0 10030.0 5860.0 6120.0 12634.0 7835.0 18570.0 11395.0 7675.0 14255.0 6679.0 6070.0 21750.0 26395.0 114355.0 14127.0 97299.0 113913.0 11432.0 26505.0 13910.0 16720.0 20509.0 10818.0 11851.0 12330.0 17098.0 17393.0 7448.0 13239.0 12358.0 9602.0 53555.0 59845.0 12120.0 12441.0 10186.0 1057517.0 12980.0 12785.0 14638.0 15880.0 51349.0 15795.0 10996.0 11275.0 8799.0 13750.0 9732.0 102845.0 8223.0 18209.0 18245.0
2025-01-14 16240.0 135421.0 2622.0 5950.0 26973.0 15601.0 37734.0 113780.0 7770.0 12192.0 28185.0 11455.0 9385.0 33695.0 23310.0 15425.0 6672.0 2651.0 12179.0 21265.0 30835.0 9590.0 6250.0 116770.0 14010.0 7922.0 19060.0 11705.0 13205.0 12151.0 42460.0 7345.0 24250.0 12565.0 15768.0 12935.0 11825.0 27513.0 3890.0 13125.0 92858.0 11247.0 55535.0 21175.0 7063.0 5505.0 19439.0 20340.0 16804.0 81663.0 24711.0 11270.0 6640.0 10000.0 6000.0 5970.0 12764.0 7760.0 18460.0 11440.0 7915.0 14195.0 6629.0 6325.0 21830.0 26380.0 114585.0 14166.0 97431.0 114071.0 11538.0 26584.0 14034.0 16829.0 21078.0 10949.0 11856.0 12512.0 17222.0 17607.0 7488.0 13130.0 12298.0 9631.0 53560.0 59570.0 12065.0 12558.0 10266.0 1057607.0 13000.0 12653.0 14593.0 15925.0 51304.0 15825.0 10976.0 11239.0 8791.0 13768.0 9698.0 102855.0 8213.0 18398.0 18728.0
2025-01-15 16310.0 134487.0 2603.0 6154.0 26964.0 15558.0 37144.0 113490.0 7750.0 12243.0 27340.0 11375.0 9365.0 34005.0 22790.0 15550.0 6702.0 2631.0 12064.0 21310.0 30705.0 9500.0 6181.0 116630.0 14025.0 7981.0 19035.0 11680.0 13335.0 12078.0 42395.0 7335.0 24120.0 12550.0 15538.0 12786.0 11805.0 27393.0 3900.0 13110.0 92544.0 11360.0 55545.0 21092.0 7023.0 5420.0 19354.0 20200.0 16893.0 81643.0 24581.0 11260.0 6630.0 10044.0 5970.0 6045.0 12809.0 7820.0 18395.0 11435.0 7935.0 14285.0 6609.0 6210.0 21665.0 26240.0 114360.0 14147.0 97402.0 113932.0 11582.0 26525.0 13995.0 16745.0 21292.0 11028.0 11801.0 12349.0 17386.0 17462.0 7468.0 13105.0 12283.0 9631.0 53570.0 59450.0 12050.0 12612.0 10309.0 1057681.0 12970.0 12756.0 14528.0 15760.0 51186.0 15570.0 10957.0 11230.0 8763.0 13559.0 9663.0 102860.0 8281.0 18344.0 18592.0
2025-01-16 16470.0 137148.0 2647.0 6184.0 27640.0 15563.0 37974.0 114285.0 7731.0 12248.0 27910.0 11505.0 9565.0 34210.0 23110.0 15630.0 6697.0 2746.0 12324.0 21230.0 31121.0 9615.0 6260.0 117140.0 14275.0 8034.0 19180.0 11840.0 13595.0 12044.0 43015.0 7430.0 24690.0 12605.0 15748.0 12920.0 11865.0 27513.0 3905.0 13070.0 93704.0 11419.0 55560.0 21428.0 7122.0 5320.0 19663.0 20603.0 17243.0 82009.0 25164.0 11420.0 6700.0 10278.0 6015.0 6150.0 12909.0 7625.0 18330.0 11820.0 7780.0 14450.0 6709.0 6160.0 22185.0 27150.0 114675.0 14300.0 98111.0 114311.0 11661.0 27234.0 14268.0 17119.0 21282.0 11137.0 11761.0 12354.0 17861.0 17865.0 7584.0 13150.0 12243.0 9715.0 53585.0 59315.0 12020.0 12696.0 10367.0 1057951.0 13030.0 12830.0 14883.0 16079.0 51741.0 15775.0 10976.0 11280.0 8868.0 13901.0 9775.0 102880.0 8291.0 18190.0 18849.0
2025-01-17 16575.0 136517.0 2662.0 6273.0 27882.0 15403.0 37519.0 114415.0 7775.0 12461.0 27665.0 11815.0 9555.0 34690.0 23005.0 15795.0 6731.0 2771.0 12338.0 21300.0 31135.0 9610.0 6284.0 117135.0 14215.0 8062.0 19520.0 11815.0 13580.0 12108.0 42930.0 7460.0 24520.0 12650.0 15728.0 12930.0 11905.0 27771.0 3890.0 13080.0 93974.0 11663.0 55565.0 21413.0 7192.0 5395.0 19643.0 20489.0 17599.0 82028.0 25254.0 11425.0 6700.0 10492.0 6030.0 6100.0 12919.0 7700.0 18345.0 11750.0 7790.0 14615.0 6699.0 6295.0 22065.0 27125.0 115030.0 14330.0 98306.0 114386.0 11691.0 27205.0 14248.0 17019.0 21158.0 11147.0 11856.0 12419.0 17876.0 17702.0 7609.0 13055.0 12258.0 9705.0 53590.0 59330.0 12025.0 12715.0 10379.0 1058041.0 13025.0 13212.0 14723.0 16000.0 51923.0 15755.0 11006.0 11310.0 8904.0 13750.0 9814.0 102895.0 8193.0 18083.0 18839.0
2025-01-20 16640.0 137775.0 2657.0 6199.0 27907.0 15291.0 37499.0 114475.0 7745.0 12490.0 27510.0 11715.0 9725.0 34665.0 22980.0 15790.0 6741.0 2721.0 12418.0 21355.0 31270.0 9630.0 6250.0 117065.0 14255.0 8145.0 19615.0 11800.0 13645.0 12181.0 42880.0 7450.0 24855.0 12580.0 16313.0 13392.0 11845.0 27811.0 3876.0 13030.0 93505.0 11673.0 55570.0 21513.0 7370.0 5485.0 19731.0 20683.0 17421.0 81638.0 25557.0 11540.0 6810.0 10397.0 6075.0 6155.0 12939.0 7590.0 18310.0 11950.0 7810.0 14500.0 6734.0 6465.0 22310.0 27650.0 115015.0 14390.0 98237.0 114346.0 11740.0 27419.0 14363.0 17253.0 21033.0 11210.0 11856.0 12315.0 17980.0 17820.0 7604.0 13120.0 12209.0 9724.0 53595.0 59075.0 11980.0 12735.0 10379.0 1058110.0 13055.0 13144.0 14908.0 15970.0 51701.0 15815.0 10962.0 11290.0 8872.0 13831.0 9770.0 102910.0 8228.0 17865.0 19148.0
2025-01-21 16630.0 136899.0 2682.0 6362.0 27922.0 15306.0 37659.0 115030.0 7745.0 12461.0 27235.0 11765.0 9770.0 33870.0 22720.0 15750.0 6711.0 2761.0 12398.0 21365.0 31150.0 9630.0 6255.0 117180.0 14110.0 8102.0 19720.0 11810.0 13725.0 12136.0 42900.0 7540.0 24925.0 12535.0 15428.0 12747.0 11800.0 27593.0 3905.0 12930.0 93733.0 11663.0 55570.0 21369.0 7455.0 5465.0 19593.0 20558.0 17090.0 81678.0 25497.0 11550.0 6725.0 10601.0 6025.0 6145.0 12873.0 7565.0 18400.0 11920.0 7835.0 14320.0 6639.0 6350.0 22170.0 27480.0 115375.0 14295.0 98662.0 114478.0 11646.0 27533.0 14393.0 17278.0 21696.0 11250.0 11766.0 12226.0 17891.0 17806.0 7692.0 13000.0 12104.0 9729.0 53600.0 58600.0 11885.0 12676.0 10314.0 1058195.0 13015.0 13065.0 14788.0 15865.0 51874.0 15760.0 10913.0 11248.0 8850.0 13737.0 9784.0 102910.0 8286.0 17875.0 19225.0
2025-01-22 16710.0 138113.0 2760.0 6432.0 28677.0 15417.0 37869.0 114860.0 7706.0 12730.0 28200.0 12015.0 9705.0 35080.0 23490.0 15540.0 6760.0 2746.0 12538.0 21365.0 31339.0 9585.0 6255.0 117085.0 14250.0 8150.0 20070.0 11945.0 13880.0 12146.0 43410.0 7525.0 25170.0 12495.0 15808.0 12945.0 11765.0 27934.0 3912.0 12900.0 93492.0 11879.0 55575.0 21528.0 7236.0 5415.0 19731.0 20813.0 17559.0 81767.0 25965.0 11565.0 6645.0 10993.0 5920.0 6045.0 12894.0 7495.0 18515.0 12095.0 7775.0 14535.0 6564.0 6245.0 22405.0 27990.0 115375.0 14409.0 98516.0 114401.0 11671.0 28119.0 14527.0 17477.0 21597.0 11299.0 11776.0 12424.0 18030.0 17889.0 7667.0 12762.0 12074.0 9743.0 53605.0 58535.0 11850.0 12706.0 10328.0 1058290.0 13090.0 13301.0 14918.0 16069.0 51591.0 15835.0 10845.0 11201.0 8823.0 13772.0 9765.0 102915.0 8354.0 18064.0 18791.0
2025-01-23 16710.0 138805.0 2711.0 6228.0 28085.0 15398.0 38039.0 114840.0 7641.0 12509.0 28270.0 11970.0 9645.0 34885.0 23335.0 15300.0 6751.0 2686.0 12463.0 21565.0 31438.0 9735.0 6176.0 117015.0 14175.0 8102.0 20150.0 11820.0 13775.0 12049.0 42925.0 7490.0 25280.0 12470.0 15483.0 12737.0 11755.0 27875.0 3886.0 12905.0 93492.0 11673.0 55605.0 21593.0 7132.0 5420.0 19816.0 20843.0 17382.0 81036.0 26145.0 11510.0 6530.0 10725.0 5905.0 5890.0 12814.0 7445.0 18495.0 12100.0 7725.0 14630.0 6480.0 6190.0 22500.0 27870.0 115225.0 14395.0 98506.0 114453.0 11587.0 28144.0 14552.0 17547.0 21168.0 11196.0 11694.0 12330.0 17906.0 17772.0 7648.0 12916.0 12089.0 9715.0 53635.0 58580.0 11865.0 12622.0 10230.0 1058924.0 13090.0 12948.0 15137.0 16174.0 51502.0 15965.0 10855.0 11201.0 8832.0 13861.0 9742.0 102955.0 8345.0 17948.0 18743.0
2025-01-24 16840.0 138581.0 2790.0 6457.0 28045.0 15403.0 38594.0 114675.0 7641.0 12617.0 28915.0 12095.0 9795.0 35015.0 23625.0 15370.0 6917.0 2666.0 12563.0 21660.0 31503.0 9665.0 6171.0 116865.0 14165.0 8097.0 20070.0 11880.0 13870.0 12109.0 43155.0 7440.0 25355.0 12420.0 15428.0 12687.0 11700.0 27920.0 3881.0 12865.0 92785.0 11758.0 55625.0 21622.0 7370.0 5510.0 19841.0 20833.0 18024.0 80656.0 26095.0 11530.0 6505.0 10790.0 5940.0 5890.0 12843.0 7445.0 18545.0 12040.0 7760.0 14665.0 6445.0 6295.0 22485.0 27935.0 114955.0 14420.0 98451.0 114419.0 11612.0 28154.0 14631.0 17592.0 22355.0 11276.0 11694.0 12444.0 17951.0 17836.0 7609.0 12941.0 12039.0 9763.0 53655.0 58285.0 11825.0 12637.0 10225.0 1059208.0 13105.0 12993.0 15167.0 16164.0 51081.0 15970.0 10841.0 11152.0 8776.0 13846.0 9663.0 103015.0 8345.0 18011.0 19102.0
2025-01-31 17070.0 139194.0 2780.0 6323.0 27042.0 15432.0 38759.0 114725.0 8024.0 12652.0 29390.0 12220.0 9635.0 35175.0 24280.0 15265.0 6873.0 2661.0 12593.0 21960.0 32058.0 9695.0 6265.0 116910.0 14225.0 8271.0 20100.0 11780.0 13805.0 12331.0 42790.0 7545.0 25045.0 12670.0 15348.0 12632.0 11930.0 28458.0 3876.0 13060.0 94829.0 11811.0 55620.0 21865.0 7793.0 5660.0 20064.0 20912.0 17406.0 80587.0 24570.0 11485.0 6540.0 10144.0 5990.0 6120.0 12979.0 7510.0 18975.0 12070.0 7870.0 15395.0 6420.0 6305.0 22510.0 27775.0 114950.0 14588.0 98844.0 114498.0 11751.0 26502.0 14567.0 17398.0 22155.0 11241.0 12143.0 12921.0 18582.0 18274.0 7688.0 13136.0 12228.0 9773.0 53655.0 59230.0 11990.0 12785.0 10372.0 1059303.0 13160.0 13186.0 14818.0 16862.0 52438.0 16045.0 11042.0 11336.0 8970.0 13787.0 9899.0 103015.0 8522.0 18185.0 19962.0
2025-02-03 16890.0 135983.0 2760.0 6223.0 25945.0 14957.0 37839.0 115015.0 8203.0 12342.0 28450.0 11895.0 9485.0 34870.0 23660.0 15025.0 6584.0 2571.0 12084.0 21650.0 31205.0 9560.0 6196.0 117105.0 14145.0 8203.0 20030.0 11475.0 13275.0 12351.0 41595.0 7575.0 24250.0 12795.0 14404.0 11868.0 12050.0 27995.0 3846.0 13190.0 95885.0 11777.0 55625.0 21463.0 7628.0 5460.0 19701.0 20439.0 16888.0 80957.0 23544.0 10880.0 6270.0 9702.0 5825.0 6120.0 12853.0 7765.0 19685.0 11850.0 7825.0 15005.0 6325.0 6215.0 21940.0 26510.0 115100.0 14385.0 98989.0 114537.0 11607.0 25237.0 14174.0 16849.0 21671.0 11003.0 11955.0 12718.0 18209.0 17880.0 7727.0 13096.0 12338.0 9715.0 53660.0 59800.0 12115.0 12632.0 10295.0 1059363.0 13155.0 12943.0 14528.0 16647.0 53032.0 15680.0 11189.0 11442.0 9062.0 13480.0 10047.0 103020.0 8350.0 17522.0 19647.0
2025-02-04 17050.0 137605.0 2775.0 6412.0 26133.0 15049.0 38514.0 114915.0 8228.0 12559.0 28795.0 12050.0 9710.0 34740.0 24160.0 14900.0 6677.0 2646.0 12373.0 21840.0 31393.0 9645.0 6216.0 117055.0 14195.0 8198.0 19705.0 11590.0 13475.0 12430.0 42100.0 7530.0 24630.0 12750.0 14249.0 11759.0 11970.0 28114.0 3871.0 13150.0 95000.0 11787.0 55635.0 21622.0 7972.0 5565.0 19885.0 20678.0 16991.0 81159.0 23873.0 11070.0 6390.0 9801.0 5970.0 6035.0 12894.0 7665.0 20210.0 11960.0 7880.0 15325.0 6305.0 6235.0 22400.0 27390.0 115040.0 14474.0 98658.0 114473.0 11647.0 25486.0 14318.0 17099.0 22694.0 11058.0 12213.0 12971.0 18364.0 17955.0 7658.0 13240.0 12323.0 9753.0 53665.0 59695.0 12090.0 12677.0 10324.0 1059423.0 13300.0 13166.0 14538.0 16967.0 52626.0 15715.0 11139.0 11336.0 9032.0 13545.0 9928.0 103035.0 8502.0 17565.0 20218.0
2025-02-05 17320.0 137108.0 2750.0 6328.0 26711.0 15122.0 38989.0 115165.0 8581.0 12534.0 28715.0 12195.0 9675.0 34230.0 23845.0 15160.0 6721.0 2641.0 12593.0 21710.0 31458.0 9475.0 6250.0 117240.0 14405.0 8170.0 19770.0 11730.0 13715.0 12020.0 42595.0 7600.0 24830.0 12635.0 14674.0 12077.0 11875.0 27507.0 3871.0 12990.0 94725.0 11743.0 55640.0 21458.0 7862.0 5570.0 19691.0 20598.0 16982.0 81940.0 23848.0 11235.0 6435.0 10000.0 5895.0 6055.0 12744.0 7595.0 21300.0 12095.0 7880.0 15470.0 6315.0 6230.0 22355.0 27340.0 115535.0 14410.0 99088.0 114572.0 11513.0 25815.0 14373.0 17238.0 22679.0 11058.0 11927.0 12728.0 18086.0 17935.0 7752.0 13181.0 12164.0 9763.0 53670.0 58955.0 11945.0 12530.0 10220.0 1059513.0 13395.0 12968.0 14533.0 16817.0 52537.0 15710.0 11042.0 11266.0 8962.0 13465.0 9953.0 103030.0 8565.0 17594.0 19903.0
2025-02-06 17320.0 139213.0 2824.0 6417.0 27324.0 15098.0 39699.0 115505.0 8770.0 12770.0 29520.0 12320.0 9715.0 34535.0 24745.0 15200.0 6741.0 2701.0 12757.0 21785.0 31785.0 9255.0 6411.0 117405.0 14200.0 8150.0 20135.0 11845.0 13895.0 12168.0 43050.0 7720.0 25140.0 12695.0 14634.0 12022.0 11965.0 27667.0 3913.0 13020.0 95920.0 11928.0 55655.0 21726.0 8021.0 5690.0 19925.0 20912.0 17194.0 82468.0 24520.0 11300.0 6515.0 10193.0 5945.0 6130.0 12877.0 7495.0 20880.0 12120.0 8070.0 15775.0 6345.0 6400.0 22530.0 27755.0 115745.0 14574.0 99473.0 114707.0 11602.0 26482.0 14537.0 17472.0 23751.0 11147.0 12123.0 12981.0 18408.0 17841.0 7855.0 13051.0 12194.0 9778.0 53685.0 59095.0 11970.0 12642.0 10275.0 1059767.0 13350.0 13091.0 14868.0 16822.0 53449.0 15940.0 11109.0 11326.0 9022.0 13550.0 10091.0 103060.0 8413.0 17546.0 20139.0
2025-02-07 17305.0 139358.0 2849.0 6367.0 26963.0 14914.0 39899.0 115075.0 8675.0 12790.0 29090.0 12325.0 9845.0 34535.0 24325.0 14920.0 6682.0 2666.0 12822.0 21785.0 31800.0 9200.0 6299.0 117230.0 13945.0 8092.0 20200.0 11760.0 13795.0 12247.0 42765.0 7715.0 25165.0 12690.0 14429.0 11863.0 11935.0 27268.0 3923.0 13020.0 95699.0 11963.0 55660.0 21721.0 8155.0 5820.0 19945.0 20932.0 16838.0 82157.0 24580.0 11330.0 6540.0 10218.0 6170.0 6150.0 12784.0 7495.0 20765.0 12220.0 8135.0 15475.0 6365.0 6630.0 22565.0 27715.0 115525.0 14554.0 99361.0 114468.0 11548.0 26477.0 14527.0 17482.0 24235.0 11068.0 12148.0 12866.0 18503.0 17935.0 7865.0 13111.0 12189.0 9753.0 53690.0 59065.0 11965.0 12558.0 10225.0 1059862.0 13375.0 13076.0 14843.0 16867.0 53389.0 16145.0 11085.0 11311.0 9032.0 13569.0 10106.0 103075.0 8384.0 17415.0 20331.0
2025-02-10 17465.0 138805.0 2839.0 6258.0 26924.0 14846.0 39754.0 115140.0 8556.0 12780.0 28700.0 12270.0 9880.0 34645.0 24075.0 15035.0 6657.0 2646.0 12902.0 21770.0 31666.0 9100.0 6250.0 117285.0 14315.0 8117.0 20200.0 11805.0 13655.0 12292.0 42835.0 7675.0 25000.0 12690.0 14579.0 11992.0 11940.0 27183.0 3927.0 13060.0 95395.0 11928.0 55660.0 21662.0 8478.0 6050.0 19880.0 20858.0 16606.0 81915.0 24480.0 11330.0 6545.0 10333.0 6095.0 6125.0 12734.0 7525.0 21810.0 12125.0 8320.0 15640.0 6300.0 6650.0 22430.0 27805.0 115685.0 14539.0 99088.0 114502.0 11486.0 26392.0 14452.0 17373.0 23636.0 11003.0 12203.0 12881.0 18518.0 17607.0 7816.0 12921.0 12228.0 9710.0 53695.0 59255.0 12005.0 12510.0 10196.0 1059952.0 13495.0 13071.0 14823.0 16937.0 53226.0 16215.0 11090.0 11306.0 9040.0 13504.0 10076.0 103080.0 8389.0 17319.0 21009.0
2025-02-11 17680.0 139502.0 2903.0 6367.0 27047.0 14933.0 39589.0 114960.0 8695.0 12687.0 28260.0 12275.0 9850.0 34865.0 23810.0 15350.0 6922.0 2666.0 12867.0 21650.0 31726.0 9000.0 6338.0 117215.0 14405.0 8145.0 20570.0 11895.0 13645.0 12351.0 43185.0 7620.0 25075.0 12695.0 14474.0 11893.0 11930.0 27104.0 3927.0 13070.0 95154.0 11928.0 55660.0 21716.0 8364.0 5870.0 19935.0 20952.0 16789.0 81885.0 24760.0 11210.0 6470.0 10367.0 6040.0 6030.0 12759.0 7510.0 22795.0 12310.0 8270.0 15740.0 6255.0 6555.0 22560.0 28005.0 115635.0 14578.0 99058.0 114512.0 11513.0 26631.0 14477.0 17432.0 25252.0 11018.0 12223.0 12816.0 18314.0 17667.0 7782.0 12976.0 12248.0 9725.0 53705.0 59315.0 12015.0 12539.0 10196.0 1060037.0 13620.0 13181.0 14923.0 16947.0 52992.0 16170.0 11094.0 11336.0 9053.0 13554.0 10032.0 103090.0 8389.0 17289.0 20872.0
2025-02-12 17495.0 139611.0 2893.0 6705.0 26977.0 14749.0 39239.0 114690.0 8282.0 12770.0 27905.0 12360.0 9870.0 34950.0 23520.0 15390.0 7133.0 2656.0 12837.0 21575.0 31894.0 9035.0 6318.0 117045.0 14470.0 8150.0 20220.0 11910.0 13615.0 12341.0 43240.0 7575.0 25090.0 12670.0 14379.0 11808.0 11925.0 27163.0 3923.0 13070.0 94815.0 11988.0 55670.0 21771.0 8428.0 5810.0 19990.0 20967.0 17248.0 81471.0 24845.0 11125.0 6500.0 10328.0 6025.0 5980.0 12877.0 7510.0 22605.0 11905.0 8300.0 15755.0 6110.0 6740.0 22420.0 27575.0 115325.0 14593.0 98869.0 114419.0 11592.0 26681.0 14512.0 17442.0 27665.0 11078.0 12361.0 12777.0 18393.0 17428.0 7723.0 12916.0 12253.0 9729.0 53705.0 59320.0 12025.0 12617.0 10267.0 1060121.0 13595.0 13279.0 14982.0 17001.0 52666.0 16205.0 11099.0 11341.0 9040.0 13594.0 9948.0 103095.0 8380.0 17139.0 21172.0
2025-02-13 17645.0 139915.0 2957.0 6949.0 27571.0 15035.0 38989.0 114725.0 8123.0 12746.0 28115.0 12570.0 10090.0 34695.0 23715.0 14980.0 7281.0 2656.0 12867.0 21540.0 31899.0 9075.0 6279.0 117125.0 14055.0 8150.0 20095.0 12015.0 13530.0 12425.0 43650.0 7505.0 25255.0 12570.0 15033.0 12384.0 11810.0 27089.0 3937.0 13010.0 93772.0 11875.0 55685.0 21691.0 8682.0 5850.0 19900.0 21017.0 17777.0 81125.0 24705.0 11290.0 6630.0 10477.0 6005.0 5980.0 12754.0 7460.0 23100.0 12030.0 8255.0 15815.0 6120.0 6795.0 22440.0 27690.0 115350.0 14569.0 98595.0 114532.0 11533.0 26775.0 14507.0 17552.0 28224.0 11073.0 12356.0 12786.0 18289.0 17443.0 7658.0 12906.0 12204.0 9753.0 53720.0 59095.0 11990.0 12554.0 10235.0 1060391.0 13585.0 13274.0 14923.0 17006.0 51992.0 16255.0 11007.0 11271.0 8970.0 13574.0 9844.0 103120.0 8345.0 17536.0 21599.0
2025-02-14 17790.0 140890.0 3021.0 6839.0 27813.0 15117.0 39819.0 115170.0 8049.0 12818.0 28320.0 12640.0 10025.0 34540.0 23820.0 15030.0 7271.0 2706.0 13086.0 21710.0 32157.0 9085.0 6382.0 117270.0 14105.0 8112.0 20175.0 12080.0 13640.0 12445.0 43965.0 7595.0 25460.0 12600.0 14914.0 12211.0 11845.0 27094.0 3947.0 13000.0 94603.0 11983.0 55690.0 21831.0 8617.0 5955.0 20024.0 21166.0 17550.0 81559.0 24865.0 11400.0 6640.0 10526.0 6000.0 6005.0 12794.0 7385.0 23370.0 12435.0 8130.0 16160.0 6215.0 6855.0 22620.0 27890.0 115370.0 14658.0 99024.0 114647.0 11567.0 26995.0 14641.0 17722.0 28563.0 11122.0 12431.0 12757.0 18388.0 17692.0 7752.0 12757.0 12174.0 9778.0 53725.0 58985.0 11950.0 12598.0 10225.0 1060476.0 13665.0 13209.0 15117.0 17071.0 52517.0 16335.0 11032.0 11286.0 9027.0 13636.0 9938.0 103135.0 8360.0 17522.0 21634.0
2025-02-17 17425.0 141657.0 3001.0 6834.0 27966.0 15040.0 40294.0 114880.0 8084.0 12804.0 28490.0 12630.0 10070.0 34410.0 24025.0 15035.0 7413.0 2706.0 13266.0 21680.0 32048.0 9220.0 6416.0 117235.0 14110.0 8102.0 19970.0 12180.0 13675.0 12495.0 44245.0 7625.0 25690.0 12605.0 15318.0 12563.0 11865.0 26979.0 3990.0 12980.0 94765.0 11933.0 55695.0 21831.0 8737.0 6085.0 20004.0 21286.0 17683.0 81515.0 25009.0 11450.0 6650.0 10641.0 6075.0 6085.0 12749.0 7350.0 22550.0 12600.0 8315.0 16270.0 6350.0 6760.0 22630.0 27980.0 115260.0 14653.0 99190.0 114592.0 11518.0 27059.0 14661.0 17847.0 29206.0 11103.0 12296.0 12643.0 18418.0 17632.0 7782.0 12727.0 12164.0 9783.0 53735.0 58870.0 11935.0 12535.0 10181.0 1060570.0 13605.0 13176.0 15147.0 17136.0 52577.0 16345.0 11012.0 11291.0 9012.0 13684.0 9963.0 103140.0 8399.0 17396.0 21919.0
2025-02-18 17565.0 141841.0 3115.0 7103.0 27763.0 15069.0 40234.0 114820.0 8123.0 12770.0 28460.0 12610.0 10170.0 34495.0 24000.0 15140.0 7781.0 2701.0 13321.0 21505.0 32117.0 9365.0 6363.0 117230.0 14085.0 8102.0 20185.0 12275.0 13635.0 12396.0 44575.0 7605.0 25660.0 12610.0 15178.0 12494.0 11870.0 26955.0 4010.0 13000.0 94800.0 11928.0 55700.0 21851.0 8900.0 6130.0 20059.0 21305.0 18310.0 81688.0 25064.0 11460.0 6690.0 10660.0 6050.0 6075.0 12769.0 7345.0 21600.0 12575.0 8170.0 16465.0 6305.0 6875.0 22675.0 28030.0 115140.0 14683.0 99170.0 114572.0 11548.0 27173.0 14656.0 17837.0 31156.0 11098.0 12301.0 12663.0 18448.0 17622.0 7762.0 12697.0 12174.0 9792.0 53740.0 59005.0 11950.0 12558.0 10201.0 1060650.0 13510.0 13156.0 15157.0 17260.0 52552.0 16375.0 11027.0 11311.0 9022.0 13714.0 9978.0 103145.0 8462.0 17430.0 22096.0
2025-02-19 17710.0 141374.0 3095.0 7197.0 28747.0 15321.0 39809.0 114880.0 8322.0 12813.0 28440.0 12590.0 10190.0 34610.0 23980.0 15200.0 7845.0 2721.0 13430.0 21500.0 32157.0 9135.0 6416.0 117260.0 14290.0 8102.0 20205.0 12525.0 13720.0 12396.0 45460.0 7555.0 25675.0 12535.0 15808.0 13035.0 11805.0 27059.0 4034.0 12960.0 94080.0 11958.0 55700.0 21811.0 8995.0 6165.0 20014.0 21241.0 18335.0 81861.0 25293.0 11650.0 6715.0 11058.0 6070.0 6100.0 12814.0 7350.0 21025.0 12660.0 8290.0 16345.0 6445.0 6855.0 22605.0 27810.0 115185.0 14663.0 99014.0 114617.0 11582.0 27243.0 14681.0 17832.0 30632.0 11177.0 12311.0 12583.0 18463.0 17502.0 7718.0 12767.0 12129.0 9801.0 53745.0 58790.0 11910.0 12598.0 10230.0 1060735.0 13435.0 13229.0 15227.0 17076.0 52042.0 16390.0 10977.0 11252.0 8979.0 13579.0 9849.0 103155.0 8507.0 17788.0 22175.0
2025-02-20 17760.0 140617.0 3046.0 6839.0 28490.0 15272.0 39249.0 114760.0 8258.0 12751.0 28645.0 12455.0 10200.0 34515.0 24060.0 15295.0 7958.0 2736.0 13241.0 21515.0 31949.0 9020.0 6470.0 117210.0 14380.0 8117.0 20160.0 12405.0 13565.0 12420.0 45075.0 7575.0 25545.0 12565.0 16088.0 13198.0 11825.0 27099.0 4061.0 12955.0 94323.0 11983.0 55710.0 21766.0 8840.0 6205.0 19985.0 21121.0 17950.0 81688.0 25218.0 11660.0 6745.0 10909.0 6025.0 6110.0 12863.0 7390.0 20730.0 12575.0 8300.0 16195.0 6405.0 6845.0 22355.0 27250.0 115105.0 14603.0 99209.0 114592.0 11627.0 26920.0 14656.0 17752.0 30388.0 11226.0 12296.0 12678.0 18369.0 17462.0 7742.0 12677.0 12134.0 9796.0 53760.0 58765.0 11910.0 12667.0 10263.0 1060990.0 13400.0 13229.0 15157.0 17031.0 52251.0 16360.0 11007.0 11252.0 9007.0 13569.0 9879.0 103180.0 8492.0 17652.0 21963.0
2025-02-21 17670.0 140149.0 3021.0 6874.0 28475.0 15359.0 39569.0 115030.0 8287.0 12863.0 28675.0 12620.0 10225.0 34205.0 24185.0 15345.0 8031.0 2795.0 13415.0 21560.0 31889.0 9010.0 6500.0 117420.0 14500.0 8160.0 19995.0 12430.0 13505.0 12564.0 45110.0 7605.0 25530.0 12550.0 16437.0 13501.0 11815.0 27099.0 4110.0 12910.0 94160.0 12047.0 55720.0 21672.0 9199.0 6410.0 19895.0 21056.0 18063.0 82063.0 25298.0 11645.0 6805.0 10894.0 6075.0 6100.0 12900.0 7395.0 20785.0 12295.0 8810.0 15790.0 6390.0 7085.0 22055.0 26950.0 115420.0 14583.0 99278.0 114692.0 11657.0 26895.0 14636.0 17732.0 30912.0 11290.0 12282.0 12733.0 18066.0 17264.0 7762.0 12612.0 12094.0 9801.0 53765.0 58615.0 11880.0 12697.0 10290.0 1061079.0 13395.0 13209.0 15107.0 16942.0 52201.0 16400.0 10992.0 11240.0 8998.0 13535.0 9859.0 103190.0 8497.0 17822.0 22489.0
2025-02-24 17730.0 137411.0 3001.0 6720.0 28242.0 15306.0 39534.0 115350.0 8243.0 12800.0 28315.0 12715.0 10130.0 33535.0 24115.0 14975.0 8124.0 2761.0 13430.0 21500.0 31611.0 8875.0 6426.0 117560.0 14420.0 8160.0 19730.0 12350.0 13170.0 12460.0 44815.0 7660.0 25135.0 12520.0 16702.0 13814.0 11795.0 26935.0 4124.0 12850.0 94110.0 11948.0 55720.0 21334.0 9154.0 6355.0 19583.0 20633.0 17797.0 82779.0 24610.0 11410.0 6715.0 10591.0 6040.0 6065.0 12873.0 7490.0 20655.0 11840.0 8765.0 15345.0 6210.0 7045.0 21490.0 26015.0 115630.0 14464.0 99444.0 114777.0 11627.0 26447.0 14467.0 17467.0 30184.0 11320.0 12445.0 12728.0 17856.0 16806.0 7820.0 12443.0 12039.0 9787.0 53775.0 58365.0 11835.0 12662.0 10275.0 1061154.0 13325.0 13254.0 14753.0 16727.0 52344.0 16280.0 10938.0 11162.0 8998.0 13349.0 9904.0 103190.0 8482.0 17860.0 22563.0
2025-02-25 17710.0 135385.0 2996.0 6958.0 27808.0 15146.0 39789.0 115615.0 8272.0 12848.0 27840.0 12655.0 10125.0 33340.0 23970.0 15105.0 8115.0 2786.0 13356.0 21715.0 31285.0 8710.0 6446.0 117700.0 14460.0 8188.0 19515.0 12285.0 13070.0 12361.0 44625.0 7730.0 24720.0 12590.0 16118.0 13337.0 11875.0 27029.0 4110.0 12895.0 95035.0 11997.0 55725.0 21190.0 9099.0 6265.0 19449.0 20340.0 17500.0 82715.0 23883.0 11315.0 6670.0 10581.0 6025.0 6005.0 12877.0 7630.0 20625.0 11640.0 8860.0 15155.0 6135.0 7165.0 21160.0 25225.0 115855.0 14385.0 99923.0 114867.0 11652.0 25879.0 14338.0 17174.0 31081.0 11315.0 12445.0 12806.0 17931.0 16696.0 7884.0 12363.0 12074.0 9773.0 53780.0 58515.0 11845.0 12692.0 10300.0 1061234.0 13305.0 13141.0 14518.0 16742.0 52859.0 16115.0 11012.0 11201.0 9053.0 13124.0 10008.0 103200.0 8452.0 17662.0 22293.0
2025-02-26 17550.0 134654.0 3026.0 6809.0 27941.0 15306.0 40224.0 116045.0 8422.0 12967.0 27600.0 12560.0 10280.0 33665.0 23975.0 14875.0 8085.0 2706.0 13370.0 21680.0 31304.0 8615.0 6416.0 117925.0 14350.0 8243.0 19485.0 12345.0 13030.0 12425.0 44845.0 7800.0 24540.0 12660.0 16417.0 13571.0 11930.0 27203.0 4134.0 12925.0 95743.0 12136.0 55735.0 21175.0 9462.0 6425.0 19434.0 20225.0 17742.0 83618.0 23629.0 11265.0 6645.0 10541.0 6125.0 6085.0 12965.0 7690.0 19935.0 11475.0 9000.0 15040.0 6020.0 7225.0 21005.0 24620.0 115785.0 14415.0 100051.0 114984.0 11727.0 25745.0 14298.0 17049.0 30213.0 11374.0 12697.0 12971.0 17956.0 16686.0 7953.0 12398.0 12089.0 9792.0 53795.0 58580.0 11875.0 12771.0 10385.0 1061324.0 13240.0 13136.0 14364.0 16513.0 53464.0 16205.0 11042.0 11249.0 9106.0 13023.0 10121.0 103210.0 8537.0 17904.0 22996.0
2025-02-27 17455.0 135739.0 2996.0 6710.0 27857.0 15369.0 40468.0 115995.0 8427.0 12843.0 27600.0 12740.0 10050.0 33925.0 23725.0 14890.0 8007.0 2761.0 13455.0 21725.0 31577.0 8420.0 6480.0 117950.0 14240.0 8248.0 19740.0 12290.0 13100.0 12534.0 44655.0 7880.0 24560.0 12785.0 16243.0 13442.0 12040.0 27218.0 4144.0 13010.0 96961.0 12077.0 55750.0 21334.0 9487.0 6470.0 19588.0 20385.0 17742.0 84077.0 24167.0 11385.0 6695.0 10432.0 6145.0 6220.0 12950.0 7685.0 19620.0 11550.0 9045.0 15315.0 6030.0 7325.0 21240.0 25090.0 115885.0 14524.0 100393.0 114949.0 11717.0 26128.0 14313.0 17064.0 30079.0 11261.0 12534.0 12911.0 18046.0 16761.0 8023.0 12438.0 12179.0 9811.0 53815.0 58990.0 11955.0 12741.0 10354.0 1061633.0 13250.0 13309.0 14648.0 16647.0 54335.0 16290.0 11144.0 11332.0 9184.0 13115.0 10279.0 103245.0 8596.0 17928.0 23138.0
2025-02-28 17280.0 133429.0 2849.0 6472.0 26602.0 15025.0 39509.0 116400.0 8173.0 12937.0 27340.0 12450.0 9835.0 34170.0 23925.0 15080.0 7575.0 2731.0 12892.0 21920.0 31676.0 8230.0 6387.0 118190.0 14130.0 8266.0 19495.0 11885.0 12765.0 12490.0 43165.0 7885.0 23810.0 12990.0 15383.0 12707.0 12235.0 27134.0 4115.0 13190.0 98446.0 12131.0 55755.0 21220.0 9020.0 6330.0 19483.0 20041.0 17001.0 84774.0 23041.0 11035.0 6550.0 9925.0 6160.0 6125.0 13060.0 7915.0 19815.0 11145.0 8740.0 15160.0 5930.0 7155.0 20820.0 24380.0 116225.0 14494.0 100536.0 115078.0 11812.0 24789.0 14039.0 16545.0 28832.0 11221.0 12662.0 12996.0 18334.0 16636.0 8048.0 12403.0 12343.0 9787.0 53820.0 59855.0 12120.0 12870.0 10449.0 1061713.0 13210.0 13106.0 14215.0 16553.0 55260.0 15970.0 11331.0 11472.0 9315.0 12845.0 10437.0 103260.0 8365.0 17410.0 22553.0
2025-03-04 17400.0 132932.0 2883.0 6785.0 26118.0 15001.0 40039.0 116400.0 8019.0 13124.0 27075.0 12760.0 9930.0 34270.0 23710.0 14820.0 7899.0 2731.0 12837.0 21900.0 31448.0 8520.0 6377.0 118310.0 13990.0 8261.0 19025.0 11850.0 12600.0 12435.0 43070.0 7965.0 23725.0 13065.0 14674.0 12141.0 12260.0 27154.0 4154.0 13175.0 98633.0 12298.0 55760.0 21195.0 8955.0 6350.0 19454.0 19966.0 16977.0 84625.0 22513.0 10835.0 6420.0 9791.0 6165.0 6000.0 13177.0 7950.0 20225.0 10920.0 8780.0 15030.0 5665.0 7035.0 20760.0 24125.0 116405.0 14459.0 100850.0 115163.0 11909.0 24067.0 14034.0 16480.0 32303.0 11305.0 12895.0 13174.0 18503.0 16621.0 8108.0 12289.0 12368.0 9744.0 53825.0 59795.0 12120.0 12968.0 10534.0 1061803.0 13290.0 13349.0 14000.0 16633.0 55612.0 15925.0 11395.0 11420.0 9330.0 12650.0 10486.0 103260.0 8271.0 17328.0 22396.0
2025-03-05 17580.0 132145.0 2987.0 7033.0 26454.0 15088.0 40488.0 115755.0 8153.0 13124.0 27065.0 12715.0 10070.0 33850.0 23640.0 14630.0 7962.0 2766.0 12947.0 22110.0 31131.0 8740.0 6436.0 117985.0 13810.0 8233.0 19165.0 11945.0 12540.0 12445.0 43415.0 7860.0 23675.0 12940.0 14899.0 12340.0 12155.0 26790.0 4174.0 13135.0 97030.0 12161.0 55760.0 20896.0 9184.0 6350.0 19176.0 19846.0 17431.0 83520.0 22737.0 10805.0 6380.0 9965.0 6185.0 6035.0 12970.0 7945.0 20395.0 10900.0 8820.0 15265.0 5650.0 6965.0 20575.0 24095.0 116005.0 14365.0 100408.0 115013.0 11742.0 24909.0 13910.0 16455.0 32178.0 11201.0 12672.0 12996.0 17831.0 16393.0 8003.0 12423.0 12293.0 9787.0 53830.0 59565.0 12065.0 12776.0 10400.0 1061893.0 13235.0 13234.0 13980.0 16608.0 54489.0 15855.0 11272.0 11406.0 9259.0 12668.0 10328.0 103270.0 8119.0 17536.0 22814.0
2025-03-06 17590.0 131653.0 3011.0 6954.0 26528.0 15335.0 39989.0 115540.0 8352.0 12982.0 27400.0 12985.0 10090.0 33465.0 23705.0 14275.0 7977.0 2840.0 12658.0 22015.0 31170.0 8805.0 6573.0 117900.0 14015.0 8243.0 19185.0 12060.0 12550.0 12579.0 43785.0 7775.0 23805.0 12765.0 14993.0 12394.0 12035.0 27024.0 4206.0 13010.0 95865.0 12288.0 55775.0 20823.0 9660.0 6420.0 19116.0 19762.0 16917.0 83430.0 22523.0 10970.0 6470.0 9717.0 6120.0 6085.0 12891.0 7905.0 20255.0 11045.0 9045.0 15255.0 5710.0 7125.0 20600.0 24315.0 115665.0 14370.0 100090.0 114920.0 11662.0 24764.0 13965.0 16530.0 32712.0 11211.0 12529.0 13080.0 17688.0 16298.0 7933.0 12388.0 12194.0 9792.0 53840.0 59070.0 11965.0 12692.0 10329.0 1062157.0 13195.0 12948.0 13910.0 16493.0 53552.0 15770.0 11119.0 11312.0 9166.0 12645.0 10155.0 103310.0 8276.0 17841.0 23448.0
2025-03-07 17510.0 128954.0 3026.0 6839.0 26459.0 15267.0 38819.0 115830.0 8213.0 12736.0 27295.0 12890.0 10075.0 32980.0 23850.0 14440.0 8169.0 2805.0 12508.0 22285.0 30834.0 8765.0 6549.0 118020.0 13950.0 8233.0 19005.0 12010.0 12350.0 12549.0 43620.0 7845.0 23215.0 12865.0 15508.0 12786.0 12110.0 26770.0 4179.0 13045.0 96568.0 11963.0 55775.0 20549.0 9655.0 6400.0 18859.0 19363.0 16898.0 83995.0 22000.0 10950.0 6445.0 9806.0 6110.0 6085.0 12935.0 8095.0 19855.0 10790.0 8910.0 14910.0 5645.0 7080.0 20100.0 23540.0 116140.0 14290.0 100403.0 115038.0 11682.0 24291.0 13731.0 16147.0 33943.0 11216.0 12642.0 13120.0 17524.0 16124.0 8003.0 12518.0 12224.0 9753.0 53850.0 59235.0 12000.0 12721.0 10359.0 1062247.0 13120.0 12578.0 13627.0 16363.0 54206.0 15420.0 11219.0 11302.0 9241.0 12395.0 10274.0 103305.0 8162.0 17696.0 23507.0
2025-03-10 17510.0 129263.0 3026.0 6814.0 26197.0 15403.0 38599.0 115630.0 8322.0 12647.0 27160.0 12860.0 10070.0 33405.0 23845.0 14690.0 8198.0 2766.0 12438.0 22555.0 30799.0 8810.0 6514.0 117880.0 14082.0 8281.0 19010.0 12045.0 12325.0 12519.0 43695.0 7800.0 23195.0 12890.0 15763.0 13005.0 12120.0 27213.0 4159.0 13120.0 96455.0 12022.0 55785.0 20619.0 9502.0 6350.0 18928.0 19408.0 16764.0 83725.0 22229.0 11065.0 6460.0 9776.0 6115.0 6230.0 13085.0 8090.0 19775.0 10910.0 8915.0 14940.0 5765.0 7025.0 20005.0 23250.0 116040.0 14305.0 100153.0 114924.0 11844.0 24192.0 13731.0 16127.0 34238.0 11315.0 12637.0 13045.0 17390.0 16070.0 7938.0 12587.0 12278.0 9758.0 53850.0 59480.0 12045.0 12894.0 10464.0 1062317.0 13125.0 12835.0 13845.0 16413.0 54052.0 15395.0 11219.0 11377.0 9250.0 12414.0 10224.0 103305.0 8212.0 17885.0 23158.0
2025-03-11 17410.0 125809.0 2967.0 6665.0 26178.0 15180.0 38344.0 115920.0 8193.0 12588.0 27140.0 12740.0 9915.0 33400.0 24010.0 14900.0 7987.0 2781.0 12334.0 22600.0 30353.0 8580.0 6485.0 118165.0 13960.0 8251.0 18715.0 11905.0 12140.0 12549.0 43250.0 7880.0 22500.0 13030.0 15298.0 12662.0 12240.0 26945.0 4105.0 13175.0 97390.0 11899.0 55785.0 20286.0 9527.0 6355.0 18621.0 18891.0 16418.0 84315.0 21437.0 10850.0 6350.0 9687.0 6080.0 6150.0 13129.0 8350.0 19690.0 10445.0 8955.0 14420.0 5595.0 7005.0 19295.0 21810.0 116240.0 14146.0 100653.0 115018.0 11889.0 23530.0 13453.0 15628.0 33679.0 11315.0 12767.0 12976.0 16848.0 15527.0 8028.0 12533.0 12328.0 9744.0 53855.0 59730.0 12095.0 12948.0 10539.0 1062417.0 13050.0 13111.0 13362.0 16114.0 54835.0 14955.0 11316.0 11382.0 9325.0 11968.0 10368.0 103320.0 8138.0 17483.0 23133.0
2025-03-12 17540.0 124943.0 2967.0 6690.0 26879.0 15291.0 38309.0 115960.0 8228.0 12493.0 26955.0 12560.0 9960.0 32745.0 23680.0 14725.0 7835.0 2880.0 12428.0 22540.0 30020.0 8710.0 6539.0 118160.0 13950.0 8165.0 18400.0 12090.0 12140.0 12549.0 43900.0 7815.0 22440.0 12910.0 15753.0 12970.0 12120.0 26367.0 4061.0 13115.0 95821.0 11766.0 55790.0 20033.0 9437.0 6400.0 18387.0 18766.0 16527.0 84285.0 21462.0 10870.0 6390.0 10139.0 6080.0 6210.0 12839.0 8350.0 19660.0 10560.0 8935.0 14500.0 5605.0 7110.0 19345.0 22165.0 116225.0 14051.0 100119.0 115123.0 11617.0 23913.0 13348.0 15608.0 32153.0 11103.0 12479.0 12826.0 16923.0 15382.0 7948.0 12413.0 12278.0 9700.0 53860.0 59390.0 12045.0 12652.0 10305.0 1062502.0 12975.0 12963.0 13272.0 15875.0 53969.0 14895.0 11223.0 11282.0 9245.0 11935.0 10214.0 103325.0 8222.0 17623.0 23060.0
2025-03-13 17700.0 125132.0 2952.0 6695.0 26627.0 15388.0 37894.0 115845.0 8253.0 12490.0 27140.0 12685.0 9830.0 32505.0 23570.0 14740.0 7938.0 2895.0 12289.0 22500.0 30140.0 8720.0 6465.0 118105.0 14090.0 8077.0 18375.0 12040.0 12025.0 12504.0 43590.0 7760.0 22425.0 12915.0 15458.0 12697.0 12145.0 26357.0 4081.0 13125.0 95585.0 11732.0 55805.0 20023.0 9179.0 6340.0 18377.0 18796.0 16611.0 84140.0 21730.0 10800.0 6355.0 10084.0 6040.0 6210.0 12684.0 8375.0 19730.0 10625.0 8610.0 14350.0 5580.0 7045.0 19680.0 22485.0 116255.0 14031.0 99884.0 115088.0 11462.0 24157.0 13298.0 15603.0 33525.0 10943.0 12108.0 12573.0 16888.0 15392.0 7908.0 12513.0 12288.0 9705.0 53860.0 59525.0 12075.0 12485.0 10165.0 1062746.0 12980.0 12923.0 13372.0 15810.0 53964.0 14850.0 11243.0 11297.0 9269.0 12042.0 10209.0 103350.0 8271.0 17793.0 22838.0
2025-03-14 17980.0 124883.0 2942.0 6809.0 26632.0 15393.0 38359.0 115575.0 8208.0 12292.0 27105.0 12660.0 9970.0 32570.0 23440.0 14750.0 7948.0 2910.0 12488.0 22400.0 29882.0 8615.0 6563.0 117915.0 14100.0 8072.0 18290.0 12105.0 12025.0 12811.0 43875.0 7775.0 22375.0 12900.0 15003.0 12404.0 12145.0 26083.0 4076.0 13145.0 95414.0 11501.0 55810.0 19968.0 9467.0 6540.0 18308.0 18761.0 16888.0 83875.0 22144.0 10890.0 6415.0 10263.0 6120.0 6155.0 12679.0 8390.0 20010.0 10625.0 8865.0 14315.0 5565.0 7295.0 19340.0 22425.0 115900.0 14021.0 99811.0 115008.0 11452.0 24550.0 13273.0 15568.0 33574.0 10934.0 12213.0 12688.0 16953.0 15164.0 7923.0 12478.0 12303.0 9695.0 53875.0 59550.0 12075.0 12470.0 10143.0 1062831.0 12960.0 13043.0 13282.0 15690.0 53944.0 14945.0 11223.0 11257.0 9279.0 11969.0 10229.0 103360.0 8262.0 17841.0 23615.0
2025-03-17 17985.0 125525.0 2972.0 6934.0 27195.0 15480.0 39439.0 115625.0 8203.0 12287.0 27050.0 12825.0 10130.0 32685.0 23330.0 15070.0 8115.0 2905.0 12772.0 22355.0 30095.0 8485.0 6612.0 118035.0 14360.0 8062.0 18500.0 12320.0 12105.0 12732.0 44755.0 7770.0 22575.0 12825.0 14944.0 12295.0 12065.0 26018.0 4076.0 13085.0 95610.0 11737.0 55815.0 20058.0 9427.0 6510.0 18407.0 18846.0 16927.0 83860.0 22333.0 10935.0 6495.0 10452.0 6140.0 6225.0 12654.0 8320.0 19900.0 10775.0 8775.0 14505.0 5575.0 7245.0 19595.0 22700.0 115895.0 14066.0 99957.0 113972.0 11457.0 24754.0 13378.0 15707.0 35699.0 10963.0 12050.0 12608.0 17057.0 15149.0 7923.0 12542.0 12253.0 9725.0 53880.0 59330.0 12025.0 12470.0 10143.0 1062916.0 12965.0 13091.0 13422.0 15810.0 53844.0 15045.0 11174.0 11262.0 9254.0 12056.0 10194.0 103365.0 8384.0 17841.0 23571.0
2025-03-18 18115.0 127128.0 3026.0 7053.0 26924.0 15708.0 39704.0 115825.0 8193.0 12485.0 27495.0 12990.0 10220.0 33325.0 23905.0 15320.0 8095.0 2890.0 12847.0 22540.0 30491.0 8020.0 6603.0 118110.0 14395.0 8121.0 18815.0 12360.0 12275.0 12851.0 44900.0 7815.0 22790.0 12880.0 14914.0 12290.0 12125.0 26606.0 4120.0 13115.0 96205.0 11963.0 55820.0 20336.0 9755.0 6695.0 18670.0 19095.0 16996.0 84380.0 22662.0 11160.0 6590.0 10382.0 6200.0 6225.0 12891.0 8235.0 20175.0 10720.0 8835.0 14885.0 5700.0 7325.0 19785.0 23010.0 116010.0 14255.0 100065.0 115083.0 11652.0 24899.0 13532.0 15852.0 35868.0 11122.0 12277.0 12856.0 17405.0 15322.0 7968.0 12752.0 12293.0 9715.0 53885.0 59520.0 12065.0 12687.0 10344.0 1062996.0 13080.0 13219.0 13705.0 15935.0 54315.0 15195.0 11223.0 11307.0 9315.0 12046.0 10259.0 103375.0 8428.0 18088.0 24259.0
2025-03-19 18285.0 125729.0 3001.0 7013.0 27245.0 15882.0 38984.0 115555.0 8158.0 12470.0 27015.0 12925.0 10205.0 33120.0 23690.0 15300.0 8124.0 2865.0 12682.0 22275.0 30417.0 8105.0 6622.0 117995.0 14445.0 8117.0 18920.0 12455.0 12270.0 12851.0 45245.0 7795.0 22530.0 12875.0 15098.0 12459.0 12115.0 26422.0 4144.0 13115.0 96175.0 11885.0 55820.0 20206.0 9765.0 6940.0 18546.0 18881.0 16858.0 84240.0 22533.0 11100.0 6620.0 10472.0 6225.0 6220.0 12887.0 8335.0 20370.0 10510.0 8730.0 14900.0 5685.0 7420.0 19515.0 22570.0 115910.0 14210.0 100060.0 114920.0 11667.0 24625.0 13438.0 15668.0 36177.0 11127.0 12203.0 12921.0 17425.0 15149.0 7938.0 12836.0 12298.0 9710.0 53880.0 59600.0 12070.0 12692.0 10329.0 1063070.0 13080.0 13171.0 13442.0 15735.0 54137.0 15195.0 11209.0 11302.0 9320.0 11907.0 10224.0 103385.0 8512.0 18407.0 24318.0
2025-03-20 18345.0 128367.0 2977.0 6809.0 27897.0 15872.0 37794.0 115880.0 8009.0 12578.0 27720.0 13065.0 10190.0 33800.0 23980.0 15635.0 8012.0 2895.0 12358.0 22350.0 30854.0 8300.0 6720.0 118235.0 14525.0 8175.0 19055.0 12560.0 12515.0 12767.0 45580.0 7850.0 22905.0 12990.0 15488.0 12742.0 12215.0 26730.0 4149.0 13190.0 97753.0 11895.0 55830.0 20579.0 9487.0 6790.0 18888.0 19274.0 16789.0 84840.0 22937.0 11270.0 6655.0 10675.0 6260.0 6315.0 12996.0 8190.0 20450.0 10945.0 8685.0 15210.0 5755.0 7390.0 19960.0 23160.0 116155.0 14370.0 100550.0 115068.0 11782.0 25222.0 13627.0 15937.0 34467.0 11191.0 12316.0 12981.0 17773.0 15592.0 8013.0 13041.0 12343.0 9778.0 53900.0 59855.0 12120.0 12816.0 10415.0 1063320.0 13195.0 13319.0 13785.0 16059.0 54909.0 15680.0 11341.0 11406.0 9362.0 12191.0 10348.0 103410.0 8532.0 18277.0 23940.0
2025-03-21 18230.0 127511.0 3006.0 6844.0 28302.0 15911.0 36859.0 115620.0 8069.0 12455.0 27345.0 12970.0 10180.0 33665.0 23685.0 15725.0 7639.0 2905.0 12154.0 22310.0 30819.0 8085.0 6740.0 118120.0 14670.0 8165.0 18985.0 12620.0 12315.0 12559.0 45840.0 7830.0 22670.0 13025.0 15323.0 12637.0 12225.0 26531.0 4139.0 13235.0 97541.0 11895.0 55840.0 20475.0 9139.0 6585.0 18794.0 19145.0 16497.0 84720.0 22762.0 11070.0 6535.0 10849.0 6155.0 6330.0 12981.0 8275.0 20350.0 10545.0 8485.0 15035.0 5685.0 7125.0 19835.0 22940.0 116010.0 14310.0 100365.0 115013.0 11742.0 25496.0 13517.0 15772.0 33036.0 11127.0 12243.0 12956.0 17768.0 15477.0 7978.0 13260.0 12378.0 9753.0 53905.0 60020.0 12155.0 12786.0 10400.0 1063405.0 13135.0 13363.0 13660.0 16049.0 54760.0 15610.0 11355.0 11425.0 9381.0 12070.0 10348.0 103410.0 8537.0 18417.0 23492.0
2025-03-24 18175.0 129651.0 2977.0 6849.0 27833.0 16289.0 37204.0 115645.0 7964.0 12405.0 27790.0 12795.0 10230.0 33725.0 24040.0 15660.0 7761.0 2905.0 12264.0 22375.0 31037.0 7955.0 6715.0 118045.0 14395.0 8121.0 18905.0 12575.0 12380.0 12653.0 45625.0 7755.0 22975.0 13050.0 15178.0 12489.0 12260.0 26750.0 4139.0 13285.0 97256.0 11836.0 55845.0 20733.0 9129.0 6475.0 19027.0 19463.0 16349.0 84285.0 22827.0 11095.0 6465.0 10690.0 6125.0 6420.0 13056.0 8165.0 20270.0 10890.0 8450.0 15185.0 5770.0 7080.0 20215.0 23475.0 116000.0 14390.0 100153.0 115043.0 11797.0 25471.0 13646.0 15982.0 33854.0 11137.0 12346.0 13065.0 17831.0 15720.0 7918.0 13494.0 12423.0 9768.0 53905.0 60210.0 12195.0 12836.0 10449.0 1063490.0 13195.0 13412.0 13830.0 16338.0 54548.0 15600.0 11370.0 11457.0 9376.0 12317.0 10338.0 103420.0 8552.0 18935.0 23424.0
2025-03-25 18150.0 131194.0 2992.0 6680.0 27664.0 16444.0 37379.0 115515.0 8029.0 12513.0 28000.0 12890.0 10150.0 34090.0 24140.0 15800.0 7688.0 2845.0 12069.0 22670.0 31255.0 8110.0 6652.0 117950.0 14455.0 8102.0 18960.0 12520.0 12550.0 12682.0 45445.0 7715.0 23225.0 13015.0 15068.0 12364.0 12215.0 26930.0 4139.0 13295.0 96907.0 11895.0 55845.0 20926.0 8995.0 6525.0 19211.0 19698.0 16250.0 83935.0 23215.0 11175.0 6545.0 10492.0 6325.0 6320.0 13091.0 8075.0 20185.0 11250.0 8490.0 15265.0 5880.0 7240.0 20595.0 23960.0 115910.0 14435.0 99987.0 114954.0 11831.0 25720.0 13761.0 16171.0 32024.0 11172.0 12326.0 13070.0 18036.0 16203.0 7875.0 13574.0 12443.0 9787.0 53905.0 60300.0 12215.0 12904.0 10474.0 1063559.0 13210.0 13329.0 13985.0 16423.0 54230.0 15650.0 11375.0 11512.0 9330.0 12516.0 10244.0 103425.0 8576.0 19230.0 23178.0
2025-03-26 18170.0 131668.0 3006.0 6660.0 28257.0 16642.0 37174.0 115360.0 8024.0 12400.0 27480.0 12810.0 10175.0 34165.0 23715.0 15930.0 7756.0 2870.0 12174.0 22610.0 31324.0 8490.0 6622.0 117825.0 14492.0 8097.0 18900.0 12625.0 12495.0 12608.0 45845.0 7680.0 23360.0 12980.0 15508.0 12618.0 12200.0 26710.0 4124.0 13270.0 96411.0 11762.0 55850.0 20921.0 8995.0 6490.0 19211.0 19772.0 16137.0 83500.0 23026.0 11220.0 6580.0 10660.0 6255.0 6215.0 12976.0 8030.0 20215.0 11125.0 8405.0 15495.0 5895.0 7260.0 20605.0 23940.0 115810.0 14435.0 99918.0 114949.0 11732.0 25760.0 13796.0 16266.0 32193.0 11088.0 12188.0 12876.0 18125.0 16298.0 7835.0 13489.0 12418.0 9773.0 53905.0 60185.0 12190.0 12781.0 10385.0 1063639.0 13210.0 13091.0 13985.0 16613.0 53899.0 15715.0 11341.0 11472.0 9284.0 12569.0 10199.0 103430.0 8537.0 19327.0 23109.0
2025-03-27 18235.0 129553.0 3001.0 6412.0 27674.0 16245.0 36714.0 115440.0 7880.0 12490.0 26805.0 12815.0 10165.0 33880.0 23320.0 15845.0 7668.0 2850.0 11995.0 22555.0 30967.0 8600.0 6598.0 117930.0 14490.0 8136.0 18590.0 12480.0 12420.0 12673.0 45295.0 7660.0 23000.0 12965.0 15188.0 12345.0 12175.0 26630.0 4120.0 13255.0 96009.0 11861.0 55865.0 20748.0 9119.0 6745.0 19042.0 19453.0 15658.0 83660.0 22308.0 10990.0 6510.0 10412.0 6260.0 6190.0 13091.0 8150.0 20310.0 10860.0 8485.0 15210.0 5770.0 7280.0 20230.0 23195.0 115960.0 14340.0 99821.0 114969.0 11822.0 24938.0 13676.0 16002.0 31415.0 11177.0 12445.0 12866.0 18165.0 16090.0 7816.0 13499.0 12413.0 9744.0 53920.0 60155.0 12185.0 12880.0 10492.0 1063889.0 13200.0 13229.0 13690.0 16523.0 53721.0 15390.0 11345.0 11435.0 9250.0 12274.0 10165.0 103455.0 8443.0 18848.0 23281.0
2025-03-28 18570.0 128781.0 2962.0 6402.0 27151.0 15771.0 36110.0 115405.0 7875.0 12499.0 26965.0 12685.0 10080.0 33375.0 23385.0 15790.0 7428.0 2840.0 11755.0 22400.0 30922.0 8625.0 6622.0 117860.0 14620.0 8185.0 18590.0 12260.0 12380.0 12613.0 44525.0 7670.0 22850.0 12995.0 14749.0 12002.0 12205.0 26516.0 4110.0 13270.0 96176.0 11811.0 55870.0 20683.0 8940.0 6860.0 18988.0 19338.0 15277.0 83315.0 21875.0 10780.0 6465.0 10094.0 6200.0 6220.0 13066.0 8215.0 20640.0 10765.0 8415.0 15110.0 5760.0 7230.0 20050.0 22990.0 115930.0 14330.0 99875.0 114969.0 11802.0 24152.0 13612.0 15902.0 30538.0 11157.0 12549.0 12916.0 18155.0 16129.0 7831.0 13509.0 12423.0 9705.0 53930.0 60220.0 12200.0 12875.0 10479.0 1063974.0 13210.0 13214.0 13562.0 16443.0 53835.0 15275.0 11405.0 11406.0 9275.0 12235.0 10200.0 103470.0 8360.0 18373.0 23070.0
2025-03-31 18750.0 124281.0 2952.0 6303.0 26034.0 15388.0 35325.0 116070.0 7596.0 12297.0 26345.0 12470.0 9880.0 32950.0 23060.0 15840.0 7271.0 2766.0 11431.0 22195.0 30273.0 8495.0 6480.0 118305.0 14515.0 8176.0 17915.0 11915.0 11965.0 12549.0 43270.0 7815.0 21950.0 13175.0 13814.0 11213.0 12370.0 26083.0 4081.0 13340.0 97803.0 11692.0 55875.0 20181.0 8732.0 6760.0 18531.0 18671.0 14818.0 84225.0 20998.0 10335.0 6275.0 9647.0 6135.0 6165.0 12991.0 8525.0 21105.0 10355.0 8385.0 14655.0 5545.0 7050.0 19390.0 21805.0 116385.0 14101.0 100604.0 115363.0 11727.0 23326.0 13234.0 15279.0 30902.0 11043.0 12341.0 12966.0 17663.0 15632.0 7974.0 13339.0 12473.0 9705.0 53935.0 60490.0 12255.0 12791.0 10434.0 1064068.0 13170.0 13201.0 13422.0 15870.0 55095.0 14750.0 11542.0 11453.0 9406.0 11751.0 10379.0 103475.0 8281.0 17856.0 22873.0
2025-04-01 18820.0 125390.0 2977.0 6457.0 26449.0 15408.0 36645.0 115940.0 7840.0 12494.0 25620.0 12445.0 9990.0 33255.0 22865.0 15985.0 7501.0 2880.0 11715.0 22350.0 30451.0 8580.0 6573.0 118160.0 14525.0 8205.0 17630.0 12095.0 11975.0 12559.0 43915.0 7845.0 22145.0 13170.0 13849.0 11233.0 12335.0 26168.0 4081.0 13335.0 97883.0 11846.0 55875.0 20386.0 8815.0 7085.0 18714.0 18846.0 15149.0 83655.0 21242.0 10315.0 6260.0 9895.0 6120.0 6190.0 13145.0 8455.0 21075.0 10450.0 8375.0 14525.0 5520.0 7080.0 19585.0 22105.0 116250.0 14165.0 100540.0 115253.0 11860.0 23674.0 13358.0 15424.0 32333.0 11167.0 12549.0 12961.0 17961.0 15692.0 8009.0 13344.0 12473.0 9676.0 53940.0 60470.0 12240.0 12929.0 10530.0 1064128.0 13210.0 13422.0 13262.0 15990.0 55309.0 14960.0 11542.0 11448.0 9430.0 11872.0 10428.0 103485.0 8453.0 17933.0 22863.0
2025-04-02 18725.0 126187.0 2952.0 6402.0 26267.0 15437.0 35945.0 116130.0 7770.0 12539.0 24690.0 12640.0 9935.0 33510.0 22290.0 16070.0 7359.0 2895.0 11556.0 22345.0 30461.0 8615.0 6563.0 118235.0 14600.0 8254.0 17690.0 12025.0 11990.0 12475.0 43695.0 7895.0 22370.0 13120.0 13380.0 10831.0 12295.0 26073.0 4081.0 13275.0 97459.0 11886.0 55880.0 20425.0 8777.0 6960.0 18749.0 18945.0 15001.0 84170.0 21322.0 10360.0 6250.0 9821.0 6085.0 6285.0 13111.0 8370.0 20825.0 10490.0 8320.0 14585.0 5645.0 6995.0 19680.0 22315.0 116345.0 14180.0 100549.0 115298.0 11832.0 23814.0 13448.0 15578.0 31370.0 11177.0 12722.0 12777.0 17911.0 15760.0 8024.0 13309.0 12438.0 9695.0 53950.0 60245.0 12205.0 12900.0 10506.0 1064213.0 13200.0 13457.0 13312.0 16069.0 55165.0 14900.0 11469.0 11362.0 9406.0 11988.0 10428.0 103495.0 8413.0 17885.0 22725.0
2025-04-03 18700.0 123117.0 2962.0 6472.0 25530.0 15112.0 36575.0 116520.0 7905.0 12257.0 24660.0 12230.0 9930.0 32745.0 22035.0 15910.0 7442.0 2860.0 11566.0 20820.0 30175.0 8495.0 6524.0 118505.0 14630.0 8235.0 17550.0 11865.0 11680.0 12381.0 43105.0 7960.0 21810.0 13230.0 13095.0 10662.0 12435.0 25545.0 4071.0 13275.0 99131.0 11742.0 55890.0 19983.0 8572.0 6795.0 18353.0 18473.0 14942.0 84735.0 20735.0 10035.0 6070.0 9677.0 6010.0 6020.0 12936.0 8585.0 20905.0 10215.0 8180.0 14475.0 5525.0 6815.0 19360.0 21815.0 116655.0 14006.0 101318.0 115624.0 11657.0 23062.0 13144.0 15179.0 32338.0 11003.0 12282.0 12449.0 17593.0 15672.0 8142.0 13309.0 12443.0 9710.0 53965.0 60240.0 12210.0 12756.0 10363.0 1064468.0 13125.0 13176.0 13107.0 15670.0 56132.0 14440.0 11552.0 11453.0 9497.0 11586.0 10646.0 103515.0 8252.0 17619.0 22519.0
2025-04-04 18570.0 117597.0 2923.0 6357.0 25026.0 15170.0 36415.0 116875.0 8004.0 12139.0 24060.0 12335.0 9780.0 31315.0 21665.0 14465.0 7575.0 2870.0 11631.0 19600.0 28821.0 8390.0 6573.0 118835.0 14140.0 8102.0 16735.0 11755.0 11385.0 12173.0 42755.0 8040.0 21350.0 13040.0 13639.0 11089.0 12220.0 24151.0 4046.0 12980.0 96542.0 11535.0 55895.0 19094.0 8374.0 6710.0 17544.0 17666.0 15164.0 85215.0 19285.0 9625.0 5860.0 9279.0 5925.0 6215.0 12309.0 8760.0 20310.0 9885.0 8075.0 14000.0 5186.0 6685.0 18280.0 20825.0 116735.0 13628.0 101430.0 115956.0 11138.0 21872.0 12851.0 14836.0 31874.0 10736.0 12589.0 12380.0 16655.0 14864.0 8167.0 12911.0 12144.0 9588.0 53970.0 58890.0 11935.0 12191.0 9961.0 1064552.0 12900.0 13166.0 12345.0 15052.0 54992.0 13865.0 11321.0 11034.0 9311.0 11079.0 10448.0 103520.0 8217.0 17459.0 21889.0
2025-04-07 18075.0 107432.0 2765.0 5811.0 23366.0 14478.0 34465.0 117330.0 7721.0 11239.0 22155.0 10975.0 9170.0 28685.0 20000.0 13255.0 7074.0 2701.0 10987.0 19555.0 26863.0 7930.0 6338.0 119230.0 13215.0 7604.0 15630.0 11115.0 10450.0 11149.0 40285.0 8080.0 19045.0 13385.0 12795.0 10414.0 12630.0 22483.0 3945.0 13280.0 98701.0 10734.0 55895.0 17678.0 7192.0 5855.0 16220.0 16137.0 13889.0 86470.0 16798.0 8700.0 5240.0 8604.0 5535.0 5790.0 11571.0 9690.0 20010.0 9095.0 7200.0 12990.0 4831.0 5960.0 16550.0 18555.0 117025.0 12891.0 101604.0 116185.0 10436.0 19906.0 11617.0 13255.0 29256.0 9874.0 11589.0 11540.0 15179.0 14003.0 8236.0 12523.0 12398.0 9353.0 53965.0 60260.0 12195.0 11391.0 9304.0 1064627.0 12565.0 12188.0 11317.0 13971.0 56807.0 12715.0 11595.0 11091.0 9506.0 10055.0 10715.0 103520.0 7807.0 16568.0 19677.0
2025-04-08 18040.0 114943.0 2819.0 5985.0 23390.0 14260.0 35090.0 116920.0 7507.0 11358.0 23350.0 11225.0 9125.0 30385.0 21145.0 13570.0 7212.0 2726.0 11142.0 19355.0 27305.0 7880.0 6387.0 118915.0 12975.0 7555.0 15465.0 11100.0 10950.0 11525.0 40260.0 7780.0 20305.0 13245.0 12720.0 10354.0 12420.0 23763.0 3984.0 13355.0 95500.0 10971.0 55905.0 18691.0 7197.0 5910.0 17152.0 17248.0 13939.0 85600.0 18806.0 9045.0 5350.0 8733.0 5535.0 5865.0 11977.0 9185.0 20175.0 9195.0 7530.0 13720.0 5056.0 6005.0 17860.0 19995.0 116810.0 13314.0 99771.0 116075.0 10792.0 21230.0 12229.0 14128.0 30782.0 10162.0 12243.0 12027.0 16187.0 14566.0 7904.0 12821.0 12488.0 9363.0 53975.0 60535.0 12255.0 11810.0 9652.0 1064697.0 12810.0 12637.0 12055.0 14848.0 54559.0 13380.0 11425.0 11071.0 9293.0 10901.0 10339.0 103530.0 7660.0 16327.0 19613.0
2025-04-09 18135.0 110792.0 2750.0 5920.0 22822.0 14057.0 33920.0 116510.0 7318.0 10814.0 22025.0 11390.0 8810.0 29470.0 20100.0 13095.0 7094.0 2651.0 10813.0 19070.0 27358.0 7875.0 6265.0 118605.0 12860.0 7383.0 15310.0 10915.0 10280.0 11703.0 39590.0 7445.0 19410.0 13140.0 12465.0 10126.0 12325.0 22623.0 3945.0 13460.0 92508.0 10353.0 55910.0 18016.0 7594.0 5980.0 16527.0 16680.0 13726.0 84545.0 18064.0 8605.0 5255.0 8490.0 5655.0 5750.0 11464.0 9560.0 20365.0 8960.0 7985.0 13340.0 4706.0 6045.0 17085.0 19045.0 116475.0 12976.0 98427.0 114897.0 10366.0 20409.0 11697.0 13534.0 30328.0 9696.0 11847.0 11773.0 15745.0 13955.0 7593.0 12792.0 12582.0 9279.0 53980.0 61020.0 12340.0 11326.0 9247.0 1064782.0 12635.0 12420.0 11487.0 14329.0 52644.0 12820.0 11360.0 11091.0 8990.0 10480.0 9993.0 103540.0 7566.0 16143.0 20228.0
2025-04-10 18690.0 122543.0 2903.0 6447.0 24660.0 14623.0 35735.0 116975.0 7557.0 11576.0 23395.0 11650.0 9330.0 31810.0 20930.0 13940.0 7717.0 2820.0 11526.0 20490.0 28747.0 8290.0 6563.0 118815.0 13120.0 7895.0 15780.0 11565.0 11335.0 11757.0 42095.0 7650.0 21885.0 12935.0 13600.0 10925.0 12130.0 24479.0 4019.0 13220.0 93622.0 11100.0 55920.0 19586.0 7872.0 6075.0 17966.0 18388.0 14981.0 85205.0 20799.0 9525.0 5600.0 9185.0 5670.0 5790.0 12101.0 8435.0 20655.0 10095.0 7910.0 14250.0 5126.0 6240.0 18975.0 21420.0 117040.0 13732.0 99219.0 116045.0 10945.0 22982.0 12965.0 15209.0 32507.0 10405.0 12168.0 12196.0 16853.0 15367.0 7821.0 13111.0 12363.0 9539.0 54005.0 59900.0 12125.0 11925.0 9759.0 1065021.0 13000.0 12662.0 12764.0 16079.0 53349.0 13855.0 11282.0 11210.0 9090.0 11781.0 10116.0 103570.0 7926.0 16791.0 20542.0
2025-04-11 19175.0 119766.0 2937.0 6715.0 24408.0 14193.0 36580.0 116905.0 7681.0 11406.0 22800.0 11725.0 9385.0 31450.0 20480.0 13400.0 7747.0 2895.0 11710.0 20420.0 28697.0 8215.0 6588.0 118805.0 13240.0 7826.0 16160.0 11540.0 11050.0 11822.0 41940.0 7515.0 21470.0 12860.0 13315.0 10801.0 12065.0 23797.0 4039.0 13130.0 91861.0 11005.0 55925.0 19149.0 7947.0 6200.0 17574.0 17979.0 15272.0 84845.0 19887.0 9365.0 5590.0 9220.0 5715.0 5965.0 11864.0 8555.0 20940.0 9845.0 8090.0 14335.0 4996.0 6340.0 18610.0 20905.0 116975.0 13568.0 98806.0 116130.0 10653.0 22649.0 12732.0 14969.0 33869.0 10177.0 12381.0 11803.0 16575.0 14776.0 7638.0 12836.0 12308.0 9387.0 54010.0 59635.0 12070.0 11624.0 9512.0 1065101.0 12980.0 12760.0 12544.0 15102.0 51994.0 13750.0 11090.0 10965.0 8844.0 11476.0 9884.0 103570.0 7931.0 16331.0 20768.0
2025-04-14 19345.0 119741.0 2942.0 6785.0 24626.0 14333.0 37149.0 116985.0 7696.0 11551.0 23280.0 12045.0 9545.0 31390.0 20710.0 13265.0 7894.0 2925.0 11940.0 20605.0 28687.0 8110.0 6642.0 118890.0 13695.0 7890.0 15950.0 11635.0 11135.0 11693.0 42225.0 7495.0 21895.0 12540.0 13495.0 10905.0 11800.0 23857.0 4046.0 12910.0 90272.0 11134.0 55925.0 19109.0 7887.0 6245.0 17544.0 17969.0 15490.0 85200.0 20107.0 9320.0 5650.0 9185.0 5585.0 5930.0 11636.0 8395.0 20945.0 9840.0 7975.0 14260.0 4996.0 6365.0 18700.0 21035.0 117000.0 13568.0 98550.0 116180.0 10509.0 22813.0 12930.0 15224.0 34726.0 10231.0 12268.0 11933.0 16520.0 14796.0 7643.0 12856.0 12094.0 9450.0 54010.0 58575.0 11855.0 11469.0 9401.0 1065191.0 12925.0 12741.0 12534.0 15097.0 51052.0 14010.0 10899.0 10798.0 8693.0 11628.0 9691.0 103585.0 7980.0 16423.0 20768.0
2025-04-15 19285.0 118636.0 2987.0 6859.0 24853.0 14672.0 36809.0 117325.0 7666.0 11742.0 23445.0 12305.0 9595.0 31340.0 20985.0 13220.0 7874.0 2925.0 11930.0 20475.0 28945.0 8170.0 6671.0 119085.0 13860.0 7974.0 15915.0 11735.0 11220.0 11609.0 42610.0 7585.0 21660.0 12655.0 13505.0 10935.0 11945.0 23902.0 4090.0 12925.0 91451.0 11258.0 55930.0 19069.0 7813.0 6230.0 17509.0 17820.0 15870.0 85855.0 19658.0 9385.0 5640.0 9215.0 5570.0 6065.0 11701.0 8475.0 20855.0 9665.0 7890.0 14245.0 5036.0 6300.0 18495.0 20830.0 117220.0 13573.0 98973.0 116170.0 10579.0 22519.0 12885.0 15074.0 34407.0 10281.0 12331.0 11928.0 16485.0 14636.0 7713.0 12956.0 12104.0 9499.0 54010.0 58650.0 11865.0 11534.0 9430.0 1065266.0 12970.0 12731.0 12499.0 14813.0 51582.0 13870.0 10958.0 10865.0 8788.0 11339.0 9750.0 103590.0 8123.0 16989.0 20729.0
2025-04-16 19680.0 116591.0 2962.0 6765.0 24157.0 14512.0 36325.0 117610.0 7611.0 11665.0 23000.0 12185.0 9440.0 31060.0 20580.0 13085.0 7894.0 2965.0 11616.0 20395.0 28628.0 8075.0 6769.0 119415.0 13640.0 7880.0 16080.0 11550.0 11095.0 11530.0 42000.0 7585.0 21265.0 12700.0 13085.0 10612.0 11995.0 23424.0 4090.0 12940.0 91823.0 11164.0 55935.0 18816.0 7545.0 6070.0 17271.0 17481.0 15411.0 86640.0 18960.0 9215.0 5545.0 8847.0 5480.0 5990.0 11611.0 8640.0 21395.0 9490.0 7895.0 14090.0 4936.0 6150.0 18220.0 20455.0 117415.0 13459.0 99274.0 116422.0 10474.0 21504.0 12697.0 14806.0 34592.0 10172.0 12015.0 11818.0 16292.0 14417.0 7723.0 12936.0 12109.0 9524.0 54015.0 58690.0 11880.0 11424.0 9363.0 1065346.0 12930.0 12707.0 12384.0 14744.0 51742.0 13600.0 10982.0 10890.0 8792.0 11023.0 9774.0 103595.0 8202.0 16733.0 20178.0
2025-04-17 19905.0 116237.0 2967.0 6998.0 24438.0 14594.0 36934.0 117485.0 7735.0 11872.0 23170.0 12335.0 9540.0 30735.0 20500.0 13345.0 8021.0 3065.0 11860.0 20160.0 28415.0 8055.0 6877.0 119275.0 13750.0 7796.0 15830.0 11670.0 11215.0 11654.0 42345.0 7595.0 21330.0 12645.0 13200.0 10711.0 11940.0 23390.0 4115.0 12875.0 91712.0 11371.0 55950.0 18711.0 7683.0 6100.0 17172.0 17471.0 15989.0 86300.0 19200.0 9175.0 5535.0 9026.0 5505.0 5900.0 11537.0 8620.0 21440.0 9430.0 7955.0 14140.0 4906.0 6205.0 18095.0 20415.0 117450.0 13489.0 99402.0 116265.0 10421.0 21713.0 12697.0 14831.0 35798.0 10152.0 12015.0 11758.0 16357.0 14228.0 7742.0 13071.0 12054.0 9495.0 54035.0 58415.0 11820.0 11361.0 9294.0 1065575.0 12940.0 12652.0 12130.0 14629.0 51617.0 13515.0 10919.0 10848.0 8792.0 10998.0 9750.0 103620.0 8227.0 16762.0 20434.0
2025-04-18 19950.0 115814.0 3026.0 7063.0 24487.0 14832.0 37309.0 117750.0 7810.0 11897.0 23455.0 12665.0 9660.0 30930.0 20800.0 13560.0 8061.0 3050.0 12014.0 20465.0 28241.0 8080.0 6857.0 119450.0 13965.0 7865.0 15870.0 11740.0 11270.0 11698.0 42655.0 7550.0 21195.0 12655.0 13145.0 10647.0 11990.0 23683.0 4130.0 12900.0 91043.0 11426.0 55955.0 18716.0 7648.0 6130.0 17192.0 17361.0 16033.0 86795.0 18920.0 9215.0 5500.0 9140.0 5515.0 5980.0 11686.0 8670.0 21450.0 9370.0 7945.0 14130.0 4941.0 6250.0 18120.0 20360.0 117640.0 13528.0 98846.0 116486.0 10559.0 21533.0 12672.0 14736.0 35903.0 10276.0 12291.0 11730.0 16381.0 14213.0 7723.0 13299.0 12069.0 9578.0 54040.0 58560.0 11855.0 11504.0 9411.0 1065650.0 12975.0 12815.0 12016.0 14709.0 51325.0 13530.0 10992.0 10920.0 8750.0 10866.0 9754.0 103635.0 8345.0 17009.0 20508.0
2025-04-21 20235.0 113973.0 3006.0 6993.0 24631.0 14841.0 37219.0 117905.0 7785.0 11817.0 23110.0 12470.0 9610.0 30635.0 20630.0 13475.0 8007.0 3045.0 11910.0 20130.0 28182.0 7965.0 6887.0 119545.0 14095.0 7722.0 15910.0 11755.0 11135.0 11753.0 42715.0 7495.0 20900.0 12620.0 13000.0 10518.0 11930.0 23230.0 4135.0 12845.0 90692.0 11351.0 55955.0 18428.0 7813.0 6140.0 16914.0 17113.0 15999.0 87045.0 18547.0 9105.0 5500.0 9230.0 5525.0 5965.0 11542.0 8800.0 21860.0 9290.0 8050.0 13820.0 4881.0 6300.0 17795.0 20030.0 117770.0 13389.0 99170.0 116571.0 10411.0 21175.0 12507.0 14546.0 35774.0 10167.0 12223.0 11575.0 16237.0 14118.0 7648.0 13404.0 12049.0 9539.0 54050.0 58350.0 11820.0 11366.0 9290.0 1065735.0 12925.0 12682.0 11891.0 14449.0 50774.0 13265.0 10943.0 10905.0 8689.0 10667.0 9656.0 103635.0 8438.0 17004.0 20562.0
2025-04-22 20810.0 112847.0 2982.0 6988.0 24285.0 14744.0 37419.0 117720.0 7810.0 11787.0 23275.0 12645.0 9655.0 30110.0 20715.0 13125.0 7987.0 3025.0 11930.0 19380.0 27949.0 8000.0 6950.0 119350.0 13970.0 7752.0 15810.0 11730.0 11045.0 11757.0 42625.0 7420.0 20670.0 12580.0 12895.0 10443.0 11895.0 23190.0 4110.0 12885.0 89735.0 11263.0 55960.0 18254.0 7723.0 6380.0 16750.0 16939.0 15915.0 86170.0 18363.0 9145.0 5440.0 9130.0 5530.0 6160.0 11453.0 8900.0 22510.0 9190.0 8000.0 13515.0 4766.0 6295.0 17660.0 19850.0 117655.0 13349.0 98914.0 116551.0 10326.0 20917.0 12368.0 14371.0 36596.0 10059.0 12243.0 11525.0 16093.0 13915.0 7559.0 13499.0 12054.0 9495.0 54055.0 58440.0 11835.0 11276.0 9218.0 1065815.0 12925.0 12578.0 11716.0 14354.0 50481.0 13280.0 10919.0 10856.0 8613.0 10555.0 9523.0 103645.0 8463.0 16922.0 20714.0
2025-04-23 19825.0 117397.0 3026.0 7013.0 25248.0 15170.0 37729.0 117905.0 7835.0 12104.0 24380.0 12605.0 9760.0 31065.0 21615.0 13675.0 8120.0 3005.0 12174.0 20315.0 28479.0 8175.0 6901.0 119410.0 14180.0 7974.0 16210.0 11930.0 11470.0 11777.0 43390.0 7550.0 21500.0 12615.0 13610.0 11009.0 11915.0 24012.0 4135.0 12900.0 91510.0 11540.0 55965.0 18914.0 7972.0 6420.0 17361.0 17626.0 16171.0 86350.0 19215.0 9465.0 5675.0 9533.0 5545.0 6055.0 11726.0 8500.0 21390.0 9585.0 7995.0 13980.0 4996.0 6460.0 18485.0 21010.0 117865.0 13683.0 99259.0 116491.0 10579.0 21842.0 12821.0 14954.0 36043.0 10305.0 12514.0 12037.0 16858.0 14541.0 7688.0 13474.0 12059.0 9519.0 54055.0 58530.0 11840.0 11534.0 9440.0 1065895.0 13010.0 13061.0 12120.0 14823.0 51335.0 13875.0 10987.0 10905.0 8730.0 11003.0 9696.0 103655.0 8518.0 17473.0 21058.0
2025-04-24 19800.0 118681.0 3070.0 7162.0 24967.0 15117.0 37494.0 117770.0 7860.0 12000.0 24395.0 12680.0 9790.0 31300.0 21600.0 13580.0 8046.0 3055.0 12164.0 20395.0 29014.0 8265.0 6921.0 119265.0 14125.0 7959.0 16315.0 11905.0 11375.0 11866.0 43310.0 7560.0 21515.0 12740.0 13420.0 10875.0 12025.0 24136.0 4145.0 13015.0 93276.0 11416.0 55975.0 19074.0 7892.0 6595.0 17509.0 17820.0 16418.0 86030.0 19538.0 9500.0 5705.0 9458.0 5580.0 6030.0 11701.0 8515.0 21695.0 9875.0 7940.0 14105.0 4946.0 6530.0 18630.0 21225.0 117800.0 13713.0 99525.0 116556.0 10579.0 21932.0 12796.0 14969.0 36222.0 10207.0 12366.0 11798.0 16878.0 14686.0 7693.0 13589.0 12184.0 9597.0 54060.0 59045.0 11960.0 11539.0 9420.0 1066119.0 13030.0 13018.0 12364.0 14933.0 51925.0 14010.0 11124.0 11052.0 8820.0 11160.0 9779.0 103670.0 8543.0 17469.0 21073.0
2025-04-25 19660.0 123022.0 3051.0 7455.0 25308.0 15083.0 37154.0 118230.0 7845.0 12079.0 25250.0 12715.0 9865.0 32245.0 22135.0 13925.0 8144.0 3100.0 12154.0 20640.0 29500.0 8420.0 6941.0 119660.0 14140.0 7949.0 16680.0 12025.0 11640.0 11941.0 43735.0 7625.0 22280.0 12800.0 13595.0 10989.0 12090.0 24903.0 4155.0 13045.0 93711.0 11510.0 55985.0 19596.0 8105.0 6655.0 17991.0 18478.0 16695.0 86705.0 20655.0 9855.0 5800.0 9612.0 5615.0 6080.0 11864.0 8215.0 21485.0 10280.0 7970.0 14460.0 5221.0 6595.0 19240.0 22195.0 118125.0 14001.0 99841.0 116766.0 10708.0 22883.0 13134.0 15499.0 37349.0 10310.0 12381.0 12077.0 17206.0 15094.0 7772.0 13419.0 12194.0 9641.0 54075.0 59190.0 11975.0 11682.0 9532.0 1066199.0 13170.0 13071.0 12883.0 15297.0 52495.0 14480.0 11189.0 11186.0 8901.0 11623.0 9933.0 103690.0 8631.0 17430.0 21314.0
2025-04-28 19630.0 123769.0 3120.0 7560.0 25130.0 15200.0 36670.0 118065.0 7910.0 12020.0 24805.0 12700.0 9935.0 32330.0 21865.0 13880.0 8120.0 3100.0 11995.0 20670.0 29709.0 8415.0 6990.0 119560.0 14135.0 7831.0 16850.0 12025.0 11550.0 11950.0 43765.0 7670.0 22320.0 12890.0 13615.0 10985.0 12185.0 24834.0 4185.0 13090.0 94657.0 11436.0 55985.0 19651.0 8002.0 6530.0 18036.0 18577.0 16740.0 86705.0 20760.0 9925.0 5730.0 9265.0 5685.0 6195.0 11849.0 8205.0 21405.0 10610.0 7975.0 14525.0 5316.0 6515.0 19460.0 22515.0 118115.0 13987.0 100141.0 116891.0 10708.0 22898.0 13115.0 15539.0 37285.0 10286.0 12282.0 12087.0 16973.0 15264.0 7812.0 13724.0 12253.0 9691.0 54080.0 59370.0 12025.0 11678.0 9532.0 1066279.0 13160.0 13052.0 12998.0 15402.0 52938.0 14535.0 11219.0 11230.0 8963.0 11735.0 10008.0 103695.0 8597.0 17440.0 21334.0
2025-04-29 19830.0 123839.0 3145.0 7560.0 25155.0 15390.0 37415.0 117960.0 7900.0 12080.0 25305.0 12825.0 9975.0 32280.0 22145.0 13895.0 8160.0 3180.0 12125.0 20680.0 29828.0 8455.0 7090.0 119520.0 14225.0 7821.0 16960.0 12120.0 11690.0 11891.0 44040.0 7700.0 22415.0 12890.0 13600.0 11015.0 12165.0 24874.0 4175.0 13055.0 94534.0 11555.0 55995.0 19685.0 8007.0 6540.0 18060.0 18597.0 17315.0 86280.0 20740.0 9985.0 5800.0 9310.0 5630.0 6265.0 11904.0 8170.0 21540.0 10590.0 8005.0 14805.0 5421.0 6475.0 19540.0 22605.0 118025.0 14022.0 100349.0 117088.0 10763.0 22798.0 13170.0 15599.0 36100.0 10356.0 12248.0 12132.0 17092.0 15348.0 7837.0 13704.0 12228.0 9681.0 54090.0 59225.0 11990.0 11723.0 9552.0 1066434.0 13180.0 13152.0 13008.0 15517.0 53002.0 14425.0 11209.0 11190.0 8938.0 11715.0 10003.0 103705.0 8735.0 17640.0 21172.0
2025-04-30 19725.0 122610.0 3180.0 7510.0 24821.0 15385.0 37030.0 118445.0 7940.0 12010.0 25035.0 12950.0 9990.0 32135.0 21970.0 13670.0 7955.0 3135.0 11940.0 20565.0 29594.0 8520.0 7070.0 119800.0 14175.0 7841.0 16860.0 12105.0 11730.0 11762.0 44000.0 7765.0 22440.0 12780.0 13240.0 10715.0 12070.0 24639.0 4193.0 12910.0 94098.0 11595.0 56010.0 19516.0 8017.0 6505.0 17916.0 18413.0 17035.0 86780.0 20370.0 9875.0 5780.0 9180.0 5640.0 6190.0 11796.0 8175.0 21415.0 10400.0 7955.0 14730.0 5236.0 6420.0 19345.0 22455.0 118405.0 13932.0 100542.0 116978.0 10643.0 22439.0 13205.0 15619.0 36160.0 10356.0 12218.0 12012.0 17023.0 15224.0 7905.0 13589.0 12089.0 9726.0 54110.0 58600.0 11860.0 11609.0 9445.0 1066823.0 13160.0 13047.0 12948.0 15412.0 52918.0 14320.0 11124.0 11101.0 8886.0 11559.0 9963.0 103750.0 8899.0 17770.0 20999.0
2025-05-02 19445.0 123584.0 3130.0 7560.0 25045.0 15400.0 37480.0 118170.0 7965.0 12195.0 25145.0 13295.0 10205.0 32325.0 21820.0 13395.0 8025.0 3180.0 12075.0 20685.0 29554.0 8620.0 7155.0 119715.0 14025.0 7816.0 16715.0 12110.0 11895.0 11856.0 43990.0 7690.0 22850.0 12610.0 13065.0 10630.0 11940.0 24589.0 4218.0 12790.0 91565.0 11718.0 56020.0 19616.0 8251.0 6570.0 18016.0 18552.0 17120.0 86740.0 20465.0 9835.0 5800.0 9290.0 5605.0 6190.0 11706.0 8030.0 20965.0 10240.0 7955.0 14700.0 5311.0 6415.0 19445.0 22410.0 118050.0 13927.0 100037.0 116938.0 10524.0 22898.0 13389.0 15888.0 36705.0 10381.0 12168.0 11748.0 16883.0 15204.0 7802.0 13664.0 11969.0 9592.0 54115.0 57965.0 11735.0 11524.0 9381.0 1066903.0 13140.0 12918.0 12988.0 15517.0 51690.0 14330.0 10981.0 10874.0 8724.0 11759.0 9764.0 103750.0 8954.0 17550.0 21196.0
2025-05-07 20240.0 123160.0 3205.0 7690.0 25240.0 15355.0 36715.0 118045.0 7995.0 12293.0 23415.0 13065.0 10265.0 32500.0 20780.0 13245.0 8380.0 3170.0 12015.0 20280.0 29559.0 8540.0 7095.0 119720.0 14085.0 7806.0 17055.0 12195.0 11875.0 11802.0 44345.0 7575.0 22905.0 12470.0 13000.0 10535.0 11790.0 24409.0 4203.0 12705.0 90521.0 11728.0 56025.0 19491.0 8106.0 6295.0 17886.0 18503.0 17375.0 86510.0 20720.0 9800.0 5700.0 9365.0 5565.0 6170.0 11527.0 7995.0 21515.0 10365.0 8005.0 14900.0 5176.0 6470.0 19260.0 22465.0 118050.0 13957.0 99795.0 117018.0 10411.0 23272.0 13389.0 15943.0 38515.0 10286.0 12123.0 11440.0 16943.0 14974.0 7713.0 13469.0 11895.0 9602.0 54115.0 57680.0 11675.0 11351.0 9231.0 1066982.0 13160.0 13057.0 13113.0 15621.0 50800.0 14230.0 10877.0 10874.0 8599.0 11672.0 9591.0 103750.0 9087.0 17425.0 21260.0
2025-05-08 19910.0 124208.0 3200.0 7800.0 25260.0 15405.0 36800.0 117945.0 7830.0 12347.0 23550.0 13135.0 10260.0 32520.0 20795.0 13225.0 8440.0 3410.0 12095.0 20415.0 29470.0 8515.0 7300.0 119490.0 14055.0 7831.0 17320.0 12205.0 11930.0 11876.0 44330.0 7585.0 23125.0 12485.0 13115.0 10620.0 11780.0 24599.0 4213.0 12690.0 90392.0 11743.0 56030.0 19601.0 8116.0 6255.0 18001.0 18637.0 17915.0 85830.0 21224.0 9810.0 5685.0 9460.0 5570.0 6100.0 11562.0 7930.0 21275.0 10435.0 7975.0 14825.0 5096.0 6590.0 19350.0 22670.0 117940.0 13967.0 99844.0 116910.0 10431.0 23691.0 13484.0 16078.0 38845.0 10341.0 12153.0 11470.0 17073.0 15064.0 7723.0 13409.0 11880.0 9607.0 54130.0 57650.0 11665.0 11376.0 9231.0 1067212.0 13140.0 13057.0 13243.0 15597.0 50755.0 14360.0 10863.0 10889.0 8609.0 11677.0 9581.0 103780.0 9067.0 17380.0 21240.0
2025-05-09 19780.0 124717.0 3150.0 7825.0 25240.0 15415.0 36450.0 117470.0 7825.0 12233.0 23630.0 13120.0 10220.0 32920.0 20655.0 13435.0 8380.0 3445.0 11960.0 20735.0 29540.0 8445.0 7385.0 119200.0 14155.0 7880.0 17430.0 12215.0 12030.0 11856.0 44325.0 7530.0 23150.0 12450.0 12720.0 10340.0 11760.0 24854.0 4203.0 12725.0 90352.0 11644.0 56040.0 19651.0 7997.0 6355.0 18046.0 18742.0 17810.0 85050.0 21389.0 10015.0 5745.0 9290.0 5580.0 6145.0 11581.0 7915.0 21115.0 10510.0 7850.0 14775.0 5331.0 6590.0 19510.0 23020.0 117595.0 13942.0 99602.0 116711.0 10450.0 23741.0 13489.0 16118.0 40120.0 10316.0 12064.0 11504.0 17167.0 15154.0 7668.0 13115.0 11910.0 9607.0 54140.0 57735.0 11695.0 11405.0 9259.0 1067292.0 13120.0 12948.0 13248.0 15587.0 50512.0 14265.0 10882.0 10894.0 8575.0 11730.0 9591.0 103790.0 9008.0 17325.0 21250.0
2025-05-12 19520.0 127309.0 3295.0 7630.0 26154.0 15850.0 35500.0 117305.0 7885.0 12397.0 23470.0 13150.0 10340.0 33340.0 20395.0 13665.0 8290.0 3380.0 11975.0 20960.0 29987.0 8475.0 7210.0 119105.0 14380.0 7920.0 17660.0 12375.0 12260.0 12039.0 44950.0 7485.0 23605.0 12435.0 13050.0 10570.0 11730.0 25233.0 4198.0 12750.0 90185.0 11833.0 56045.0 19965.0 8246.0 6210.0 18324.0 19131.0 18110.0 84410.0 22023.0 10320.0 5900.0 9770.0 5680.0 6325.0 11661.0 7755.0 20840.0 10745.0 7880.0 14730.0 5555.0 6775.0 19990.0 23520.0 117520.0 14132.0 99306.0 116706.0 10509.0 24405.0 13663.0 16418.0 37040.0 10376.0 12148.0 11504.0 17486.0 15543.0 7628.0 13679.0 11974.0 9666.0 54145.0 57835.0 11710.0 11464.0 9308.0 1067377.0 13155.0 13152.0 13518.0 15751.0 50313.0 14640.0 10858.0 10919.0 8552.0 12033.0 9492.0 103795.0 9102.0 17770.0 21575.0
2025-05-13 19390.0 130454.0 3250.0 7730.0 26179.0 16275.0 36300.0 117010.0 7820.0 12392.0 24075.0 13050.0 10350.0 34300.0 21100.0 13965.0 8225.0 3405.0 12080.0 21300.0 30679.0 8555.0 7210.0 118900.0 14375.0 7860.0 18170.0 12405.0 12375.0 12237.0 45085.0 7470.0 23900.0 12530.0 12650.0 10300.0 11835.0 25962.0 4203.0 12850.0 91392.0 11723.0 56050.0 20439.0 8291.0 6425.0 18762.0 19595.0 18310.0 84130.0 22872.0 10530.0 6070.0 9820.0 5810.0 6400.0 11969.0 7645.0 20840.0 11255.0 8010.0 15075.0 5790.0 6965.0 20355.0 23940.0 117305.0 14301.0 99340.0 116526.0 10806.0 25103.0 13853.0 16652.0 36885.0 10549.0 12084.0 11669.0 17696.0 16146.0 7613.0 13784.0 12089.0 9716.0 54145.0 58455.0 11825.0 11791.0 9503.0 1067456.0 13200.0 12993.0 13982.0 15986.0 50750.0 15020.0 10932.0 11151.0 8619.0 12335.0 9532.0 103795.0 9092.0 17860.0 21781.0
2025-05-14 19220.0 133670.0 3270.0 7920.0 26628.0 16610.0 36300.0 117050.0 7860.0 12258.0 23700.0 13145.0 10435.0 34625.0 20910.0 14170.0 8310.0 3485.0 12160.0 21595.0 31058.0 8665.0 7305.0 119020.0 14490.0 7772.0 18450.0 12550.0 12470.0 12366.0 45670.0 7440.0 24415.0 12550.0 12665.0 10285.0 11850.0 26167.0 4203.0 12890.0 91392.0 11629.0 56050.0 20713.0 8390.0 6465.0 19011.0 20069.0 19535.0 84350.0 23960.0 10720.0 6110.0 9995.0 5775.0 6710.0 11984.0 7475.0 20705.0 11495.0 8050.0 14975.0 6015.0 6960.0 20980.0 25235.0 117340.0 14441.0 99420.0 116621.0 10811.0 26141.0 14008.0 17032.0 37665.0 10514.0 11989.0 11415.0 17791.0 16441.0 7588.0 13709.0 12119.0 9760.0 54150.0 58590.0 11860.0 11786.0 9562.0 1067536.0 13235.0 12993.0 14342.0 15986.0 50626.0 15285.0 10966.0 11186.0 8738.0 12704.0 9561.0 103815.0 9196.0 17840.0 22086.0
2025-05-15 18695.0 131548.0 3240.0 7990.0 26194.0 16155.0 36250.0 116960.0 7850.0 12155.0 23095.0 13185.0 10425.0 33810.0 20115.0 13760.0 8340.0 3435.0 12070.0 21270.0 30510.0 8695.0 7250.0 119060.0 14365.0 7683.0 18535.0 12490.0 12365.0 12079.0 45380.0 7385.0 24485.0 12300.0 12480.0 10135.0 11600.0 25343.0 4185.0 12670.0 89224.0 11506.0 56060.0 20309.0 8151.0 6350.0 18643.0 19754.0 19410.0 84130.0 23581.0 10490.0 5975.0 9850.0 5600.0 6655.0 11631.0 7465.0 19960.0 11630.0 7795.0 14905.0 5985.0 6930.0 20675.0 24940.0 117315.0 14211.0 99073.0 116621.0 10499.0 25836.0 13983.0 17062.0 37925.0 10391.0 11746.0 10922.0 17432.0 16211.0 7524.0 13404.0 11875.0 9750.0 54165.0 57600.0 11665.0 11444.0 9293.0 1067766.0 13110.0 12799.0 14197.0 15926.0 49343.0 15025.0 10768.0 10959.0 8393.0 12513.0 9314.0 103830.0 9176.0 17610.0 21653.0
2025-05-16 19175.0 131253.0 3310.0 8080.0 26279.0 16215.0 36050.0 117550.0 7855.0 12268.0 23420.0 13205.0 10485.0 34275.0 20485.0 13865.0 8420.0 3425.0 11910.0 21185.0 30565.0 8800.0 7465.0 119270.0 14420.0 7732.0 18280.0 12530.0 12455.0 11911.0 45535.0 7500.0 24545.0 12345.0 12015.0 9805.0 11630.0 25538.0 4203.0 12640.0 90051.0 11703.0 56070.0 20359.0 8076.0 6345.0 18687.0 19715.0 20090.0 84700.0 23431.0 10470.0 5875.0 10030.0 5650.0 6600.0 11786.0 7460.0 20335.0 11465.0 7750.0 14755.0 5920.0 6905.0 20610.0 24585.0 117810.0 14256.0 99692.0 116891.0 10628.0 25931.0 14062.0 17082.0 38800.0 10564.0 11964.0 11091.0 17461.0 16191.0 7628.0 13584.0 11845.0 9755.0 54175.0 57410.0 11620.0 11594.0 9381.0 1067846.0 13200.0 13052.0 14182.0 16016.0 49950.0 15040.0 10778.0 10949.0 8509.0 12428.0 9422.0 103840.0 9216.0 17585.0 21476.0
2025-05-19 19215.0 131053.0 3280.0 8005.0 25889.0 15875.0 35950.0 116810.0 7710.0 12327.0 23560.0 13215.0 10410.0 34310.0 20585.0 13835.0 8330.0 3390.0 11725.0 21145.0 30858.0 8905.0 7360.0 118780.0 14430.0 7683.0 18170.0 12390.0 12415.0 11995.0 45005.0 7340.0 24365.0 12340.0 12090.0 9815.0 11645.0 25648.0 4185.0 12710.0 89075.0 11733.0 56075.0 20414.0 8086.0 6385.0 18737.0 19685.0 19985.0 83395.0 23036.0 10410.0 5875.0 9735.0 5630.0 6655.0 11830.0 7505.0 20545.0 11425.0 7825.0 14735.0 5945.0 6875.0 20535.0 24620.0 117300.0 14241.0 99083.0 116596.0 10688.0 25308.0 14018.0 16967.0 38170.0 10554.0 12024.0 11216.0 17546.0 16201.0 7470.0 13634.0 11890.0 9721.0 54180.0 57690.0 11675.0 11634.0 9430.0 1067926.0 13145.0 13077.0 14187.0 16016.0 49214.0 14915.0 10798.0 11008.0 8451.0 12296.0 9234.0 103850.0 9211.0 17315.0 21560.0
2025-05-20 19140.0 131618.0 3345.0 8130.0 25849.0 15790.0 35945.0 117230.0 7725.0 12407.0 23830.0 13280.0 10410.0 34635.0 20985.0 13605.0 8235.0 3505.0 11680.0 21325.0 30878.0 8920.0 7360.0 119060.0 14420.0 7762.0 18250.0 12410.0 12460.0 11990.0 45095.0 7440.0 24560.0 12325.0 11585.0 9430.0 11625.0 25623.0 4188.0 12660.0 89863.0 11833.0 56075.0 20493.0 8146.0 6520.0 18817.0 19779.0 20360.0 84100.0 23261.0 10380.0 5780.0 9765.0 5615.0 6650.0 11835.0 7455.0 20355.0 11385.0 7775.0 14665.0 5915.0 6860.0 20755.0 25045.0 117650.0 14301.0 99647.0 116786.0 10698.0 25567.0 14122.0 17087.0 37845.0 10593.0 12089.0 11345.0 17596.0 16226.0 7598.0 13564.0 11865.0 9711.0 54180.0 57490.0 11645.0 11649.0 9391.0 1068005.0 13195.0 13142.0 14217.0 16076.0 49786.0 15130.0 10803.0 10964.0 8517.0 12428.0 9377.0 103860.0 9295.0 17080.0 21786.0
2025-05-21 19735.0 130649.0 3475.0 8390.0 25944.0 15700.0 36965.0 116745.0 7830.0 12347.0 24250.0 13520.0 10500.0 34400.0 21230.0 13470.0 8335.0 3530.0 11840.0 21420.0 30729.0 8965.0 7385.0 118930.0 14555.0 7801.0 18200.0 12495.0 12465.0 12044.0 45345.0 7345.0 24465.0 12245.0 11530.0 9385.0 11555.0 25528.0 4198.0 12600.0 88591.0 11748.0 56080.0 20319.0 8131.0 6570.0 18657.0 19625.0 20470.0 83400.0 23156.0 10385.0 5890.0 9720.0 5610.0 6655.0 11746.0 7480.0 20815.0 11420.0 7725.0 14645.0 5935.0 7110.0 20525.0 24905.0 117345.0 14236.0 99226.0 116651.0 10609.0 25472.0 14062.0 17032.0 39020.0 10554.0 12084.0 11300.0 17367.0 16062.0 7480.0 13469.0 11830.0 9701.0 54185.0 57340.0 11605.0 11569.0 9293.0 1068090.0 13155.0 13157.0 14107.0 16001.0 48786.0 15140.0 10718.0 10929.0 8403.0 12296.0 9234.0 103865.0 9354.0 17030.0 21811.0
2025-05-22 19830.0 129201.0 3435.0 8430.0 25420.0 15510.0 36705.0 116690.0 7750.0 12110.0 23685.0 13465.0 10495.0 33550.0 20775.0 13145.0 8220.0 3495.0 11805.0 21390.0 30236.0 8930.0 7380.0 118850.0 14475.0 7688.0 17960.0 12335.0 12175.0 11980.0 44770.0 7235.0 24305.0 12155.0 11445.0 9325.0 11455.0 24909.0 4188.0 12550.0 86894.0 11461.0 56090.0 20005.0 7987.0 6555.0 18374.0 19395.0 19720.0 83180.0 22817.0 10275.0 5740.0 9460.0 5620.0 6545.0 11552.0 7530.0 20885.0 11290.0 7665.0 14460.0 5735.0 7005.0 20200.0 24695.0 117305.0 14112.0 98831.0 116666.0 10411.0 25163.0 13903.0 16912.0 38660.0 10411.0 11939.0 11071.0 17033.0 15762.0 7385.0 13229.0 11765.0 9671.0 54200.0 57060.0 11555.0 11361.0 9162.0 1068330.0 13115.0 12898.0 13802.0 15851.0 48041.0 14995.0 10639.0 10796.0 8279.0 12178.0 9050.0 103880.0 9345.0 16775.0 21570.0
2025-05-23 19785.0 128342.0 3640.0 8390.0 25385.0 15605.0 36445.0 116735.0 7745.0 12060.0 23470.0 13395.0 10500.0 33575.0 20710.0 13020.0 8190.0 3570.0 11770.0 21160.0 29992.0 8950.0 7485.0 118815.0 14350.0 7663.0 17995.0 12345.0 12145.0 11861.0 44830.0 7300.0 24255.0 12135.0 11105.0 9035.0 11465.0 24774.0 4185.0 12510.0 87235.0 11416.0 56100.0 19870.0 7917.0 6525.0 18245.0 19266.0 19930.0 83190.0 22547.0 10140.0 5700.0 9455.0 5495.0 6175.0 11453.0 7540.0 20790.0 11295.0 7575.0 14460.0 5500.0 6970.0 20160.0 24630.0 117175.0 14057.0 99128.0 116751.0 10346.0 25193.0 13848.0 16877.0 39080.0 10386.0 11840.0 11001.0 16908.0 15817.0 7425.0 13319.0 11730.0 9686.0 54205.0 56850.0 11510.0 11286.0 9079.0 1068410.0 13070.0 12739.0 13702.0 15723.0 48190.0 15030.0 10639.0 10782.0 8317.0 12192.0 9065.0 103900.0 9439.0 16550.0 21417.0
2025-05-26 19860.0 128128.0 3780.0 8645.0 25909.0 15705.0 36825.0 116755.0 7905.0 12060.0 23475.0 13650.0 10510.0 33410.0 20790.0 13065.0 8270.0 3555.0 11950.0 20845.0 29863.0 8835.0 7510.0 118885.0 14575.0 7683.0 17900.0 12540.0 12285.0 11698.0 45570.0 7255.0 24415.0 12045.0 11415.0 9250.0 11380.0 24694.0 4193.0 12395.0 86175.0 11516.0 56100.0 19850.0 7723.0 6375.0 18225.0 19226.0 19720.0 83330.0 22452.0 10075.0 5590.0 9710.0 5385.0 6260.0 11438.0 7485.0 20700.0 11240.0 7520.0 14680.0 5476.0 6640.0 20170.0 24615.0 117350.0 14082.0 98959.0 116776.0 10341.0 25183.0 13948.0 16967.0 40100.0 10441.0 11905.0 10952.0 16963.0 15603.0 7395.0 13414.0 11640.0 9706.0 54205.0 56400.0 11415.0 11266.0 9099.0 1068494.0 13065.0 12844.0 13608.0 15751.0 47474.0 14770.0 10526.0 10697.0 8231.0 12114.0 8971.0 103905.0 9627.0 16685.0 20955.0
2025-05-27 19730.0 128552.0 3900.0 8830.0 25620.0 15750.0 37330.0 117255.0 7985.0 12075.0 23550.0 13610.0 10450.0 33535.0 20880.0 12990.0 8435.0 3600.0 12025.0 21240.0 30097.0 8855.0 7595.0 119215.0 14570.0 7683.0 18035.0 12565.0 12260.0 11698.0 45665.0 7365.0 24405.0 12120.0 11160.0 9060.0 11440.0 24764.0 4188.0 12445.0 87592.0 11516.0 56100.0 19925.0 7783.0 6460.0 18279.0 19306.0 19860.0 84245.0 22537.0 10025.0 5590.0 9635.0 5380.0 6300.0 11483.0 7495.0 20605.0 11090.0 7485.0 14735.0 5476.0 6590.0 20260.0 24580.0 117805.0 14127.0 99415.0 116821.0 10371.0 25273.0 13958.0 16982.0 41555.0 10456.0 11900.0 10962.0 17048.0 15663.0 7524.0 13394.0 11660.0 9735.0 54215.0 56585.0 11460.0 11306.0 9114.0 1068574.0 13085.0 12879.0 13712.0 15661.0 48439.0 14800.0 10621.0 10732.0 8346.0 12154.0 9160.0 103905.0 9681.0 16660.0 21078.0
2025-05-28 19630.0 130624.0 3880.0 8580.0 26523.0 16195.0 37015.0 117275.0 8080.0 12195.0 23500.0 13420.0 10435.0 34060.0 20825.0 13225.0 8335.0 3590.0 12050.0 21495.0 30381.0 8860.0 7555.0 119230.0 14525.0 7752.0 18110.0 12745.0 12405.0 11733.0 46335.0 7370.0 24645.0 12185.0 12015.0 9720.0 11505.0 25113.0 4185.0 12515.0 88492.0 11595.0 56110.0 20189.0 7803.0 6530.0 18533.0 19620.0 19555.0 84490.0 23066.0 10130.0 5640.0 9840.0 5400.0 6375.0 11586.0 7420.0 20555.0 11365.0 7490.0 14995.0 5570.0 6590.0 20735.0 25360.0 117735.0 14226.0 99444.0 116934.0 10446.0 25752.0 14052.0 17137.0 40365.0 10491.0 11979.0 11061.0 17172.0 16027.0 7510.0 13309.0 11735.0 9785.0 54215.0 56915.0 11515.0 11410.0 9182.0 1068654.0 13135.0 12898.0 13902.0 15841.0 48698.0 14955.0 10654.0 10851.0 8433.0 12390.0 9190.0 103910.0 9672.0 17065.0 21108.0
2025-05-29 19440.0 132566.0 4050.0 8930.0 26943.0 16625.0 37270.0 116840.0 8200.0 12393.0 23830.0 13400.0 10445.0 34265.0 20995.0 13245.0 8500.0 3600.0 12215.0 21375.0 30605.0 8865.0 7535.0 119005.0 14535.0 7727.0 18340.0 12985.0 12600.0 11817.0 47200.0 7310.0 25025.0 12135.0 12160.0 9880.0 11460.0 25283.0 4189.0 12520.0 88001.0 11674.0 56120.0 20404.0 7982.0 6710.0 18732.0 19919.0 20270.0 83950.0 23481.0 10425.0 5630.0 9935.0 5395.0 6390.0 11631.0 7290.0 20410.0 11455.0 7595.0 15030.0 5655.0 6590.0 21015.0 25650.0 117480.0 14326.0 99087.0 116821.0 10500.0 26166.0 14212.0 17411.0 41405.0 10525.0 12113.0 11196.0 17202.0 16211.0 7455.0 13319.0 11735.0 9775.0 54235.0 56925.0 11520.0 11445.0 9207.0 1068879.0 13160.0 12998.0 14127.0 16131.0 48339.0 15180.0 10611.0 10841.0 8384.0 12591.0 9120.0 103935.0 9880.0 17660.0 21314.0
2025-05-30 19530.0 130409.0 3935.0 8925.0 26513.0 16250.0 37685.0 116495.0 8050.0 12378.0 23855.0 13550.0 10400.0 34010.0 21000.0 13065.0 8325.0 3615.0 12175.0 21460.0 30470.0 8855.0 7540.0 118765.0 14455.0 7742.0 18210.0 12885.0 12305.0 11807.0 46815.0 7440.0 24530.0 12245.0 12105.0 9830.0 11575.0 25138.0 4175.0 12575.0 89545.0 11694.0 56130.0 20184.0 7827.0 6670.0 18523.0 19580.0 20270.0 83280.0 22907.0 10215.0 5560.0 9745.0 5360.0 6300.0 11576.0 7445.0 20565.0 11340.0 7560.0 14515.0 5525.0 6490.0 20545.0 24930.0 117175.0 14201.0 99792.0 116801.0 10460.0 25722.0 14013.0 17062.0 40775.0 10461.0 11944.0 11220.0 17322.0 15992.0 7575.0 13364.0 11750.0 9760.0 54245.0 57105.0 11560.0 11396.0 9177.0 1068958.0 13150.0 12849.0 13957.0 15766.0 49365.0 14870.0 10714.0 10885.0 8524.0 12433.0 9295.0 103950.0 9930.0 17150.0 21024.0
2025-06-02 19830.0 129061.0 3980.0 8965.0 26583.0 15985.0 37845.0 116555.0 8090.0 12264.0 23320.0 13475.0 10180.0 33920.0 20730.0 13025.0 8410.0 3775.0 12315.0 21175.0 30251.0 8715.0 7560.0 118890.0 14420.0 7747.0 18010.0 12875.0 12195.0 11678.0 46750.0 7390.0 24395.0 12200.0 11955.0 9745.0 11515.0 24829.0 4194.0 12515.0 88686.0 11679.0 56135.0 19995.0 7668.0 6525.0 18359.0 19370.0 20510.0 82990.0 22268.0 9950.0 5500.0 9815.0 5270.0 6410.0 11498.0 7505.0 20740.0 10925.0 7465.0 14680.0 5466.0 6440.0 20440.0 24715.0 117155.0 14082.0 99633.0 116901.0 10381.0 25203.0 13943.0 16957.0 41565.0 10406.0 11999.0 11066.0 17172.0 15797.0 7520.0 13249.0 11730.0 9770.0 54260.0 56800.0 11505.0 11306.0 9114.0 1069113.0 13135.0 12958.0 13817.0 15816.0 48733.0 14725.0 10659.0 10836.0 8461.0 12277.0 9185.0 103960.0 9727.0 16960.0 20729.0
2025-06-04 19920.0 131488.0 4120.0 9190.0 27572.0 16312.0 37645.0 115640.0 8050.0 12308.0 24240.0 13565.0 10395.0 34100.0 21055.0 13180.0 8550.0 3820.0 12415.0 21415.0 30560.0 8630.0 7770.0 118160.0 14695.0 7772.0 18200.0 13210.0 12520.0 11777.0 48075.0 7365.0 24925.0 12160.0 12215.0 9880.0 11475.0 25138.0 4214.0 12500.0 88602.0 11674.0 56150.0 20264.0 7862.0 6955.0 18608.0 19754.0 21040.0 80100.0 23291.0 10145.0 5530.0 10160.0 5310.0 6475.0 11586.0 7335.0 20770.0 11080.0 7580.0 15030.0 5630.0 6555.0 20960.0 25805.0 116470.0 14161.0 99812.0 116536.0 10470.0 26241.0 14182.0 17331.0 42595.0 10530.0 11979.0 11166.0 17352.0 15912.0 7505.0 13135.0 11655.0 9770.0 54275.0 56695.0 11475.0 11405.0 9172.0 1069407.0 13160.0 13067.0 14137.0 15866.0 48528.0 14955.0 10630.0 10772.0 8438.0 12458.0 9145.0 103990.0 10223.0 17130.0 21354.0
2025-06-05 19985.0 130689.0 4215.0 9320.0 28171.0 16500.0 37405.0 115710.0 8265.0 12308.0 24085.0 13655.0 10565.0 33780.0 20865.0 12915.0 8800.0 3800.0 12480.0 21160.0 30396.0 8565.0 7770.0 118230.0 14630.0 7752.0 18055.0 13475.0 12440.0 11693.0 48915.0 7470.0 24940.0 12135.0 12455.0 10150.0 11435.0 24989.0 4199.0 12375.0 88969.0 11709.0 56155.0 20094.0 7897.0 6790.0 18449.0 19635.0 21285.0 80810.0 23316.0 10085.0 5535.0 10440.0 5305.0 6470.0 11463.0 7330.0 20695.0 10925.0 7600.0 14855.0 5585.0 6550.0 20730.0 25690.0 116350.0 14132.0 100184.0 116626.0 10346.0 26325.0 14177.0 17366.0 43450.0 10481.0 11810.0 11106.0 17008.0 15702.0 7599.0 13075.0 11586.0 9795.0 54280.0 56250.0 11390.0 11276.0 9084.0 1069487.0 13070.0 12734.0 14017.0 15731.0 48827.0 14880.0 10571.0 10747.0 8476.0 12395.0 9195.0 104005.0 10203.0 17495.0 21265.0
2025-06-09 19690.0 130539.0 4215.0 9380.0 28440.0 17000.0 38160.0 116000.0 8700.0 12373.0 24440.0 13610.0 10650.0 33980.0 21120.0 13185.0 8655.0 3865.0 12645.0 20820.0 30276.0 8565.0 7890.0 118485.0 14685.0 7673.0 17965.0 13705.0 12680.0 11713.0 49765.0 7370.0 24970.0 12010.0 12285.0 10000.0 11320.0 25039.0 4199.0 12390.0 87857.0 11734.0 56155.0 20134.0 8076.0 7080.0 18493.0 19620.0 21505.0 80755.0 23321.0 10090.0 5475.0 10540.0 5325.0 6410.0 11507.0 7325.0 20365.0 10660.0 7555.0 15040.0 5610.0 6480.0 20660.0 25310.0 116500.0 14166.0 99608.0 116691.0 10396.0 26500.0 14207.0 17366.0 42530.0 10555.0 11731.0 11161.0 17068.0 15448.0 7520.0 13314.0 11586.0 9765.0 54285.0 56195.0 11380.0 11336.0 9099.0 1069567.0 13055.0 12695.0 14092.0 15946.0 48065.0 14945.0 10471.0 10717.0 8398.0 12400.0 9080.0 104000.0 10635.0 18205.0 21550.0
2025-06-10 19720.0 131947.0 4315.0 9705.0 28495.0 16885.0 38885.0 115850.0 8670.0 12413.0 24715.0 13550.0 10670.0 34160.0 21315.0 13135.0 8945.0 3930.0 12825.0 20895.0 30610.0 8650.0 7900.0 118385.0 14755.0 7757.0 18205.0 13780.0 12775.0 11708.0 49975.0 7430.0 25090.0 12095.0 12415.0 10075.0 11410.0 25443.0 4194.0 12450.0 89024.0 11749.0 56160.0 20324.0 8037.0 7260.0 18653.0 19819.0 21700.0 80765.0 23995.0 10350.0 5575.0 10490.0 5330.0 6535.0 11651.0 7295.0 20510.0 10995.0 7535.0 14935.0 5710.0 6485.0 20970.0 25980.0 116450.0 14261.0 99817.0 116771.0 10515.0 27109.0 14262.0 17446.0 45445.0 10609.0 11751.0 11176.0 17063.0 15653.0 7570.0 13384.0 11621.0 9824.0 54290.0 56545.0 11430.0 11455.0 9207.0 1069647.0 13115.0 12670.0 14267.0 16061.0 48728.0 15240.0 10566.0 10796.0 8491.0 12556.0 9175.0 104015.0 10699.0 18025.0 21678.0
2025-06-11 19785.0 133360.0 4350.0 9835.0 29139.0 17260.0 39360.0 115790.0 8770.0 12483.0 25235.0 13545.0 10725.0 34150.0 21650.0 13505.0 8940.0 4085.0 13155.0 20940.0 30858.0 8650.0 7915.0 118320.0 14785.0 7821.0 18320.0 13955.0 12815.0 11891.0 50615.0 7405.0 25140.0 12165.0 12635.0 10220.0 11460.0 25792.0 4189.0 12535.0 89396.0 11844.0 56160.0 20518.0 8251.0 7250.0 18837.0 20019.0 22450.0 81000.0 24519.0 10495.0 5715.0 10895.0 5450.0 6615.0 11826.0 7265.0 20670.0 11195.0 7600.0 15000.0 5860.0 6665.0 21050.0 25950.0 116355.0 14326.0 99757.0 116571.0 10694.0 27757.0 14302.0 17496.0 45400.0 10729.0 11795.0 11295.0 17147.0 15932.0 7540.0 13514.0 11745.0 9844.0 54295.0 56900.0 11525.0 11654.0 9349.0 1069732.0 13140.0 12720.0 14367.0 16236.0 48922.0 15565.0 10611.0 10900.0 8544.0 12665.0 9210.0 104020.0 10576.0 18500.0 22125.0
2025-06-12 20010.0 131383.0 4520.0 10165.0 29279.0 17440.0 39645.0 115810.0 8750.0 12418.0 24630.0 13580.0 10740.0 33805.0 21300.0 13555.0 9195.0 3995.0 13170.0 20890.0 30440.0 8650.0 7875.0 118365.0 14955.0 7796.0 18250.0 13985.0 12680.0 11772.0 50705.0 7450.0 25050.0 12090.0 12845.0 10340.0 11400.0 25393.0 4209.0 12385.0 88994.0 11784.0 56170.0 20234.0 8007.0 7445.0 18578.0 19734.0 22810.0 80720.0 24230.0 10400.0 5655.0 10885.0 5370.0 6585.0 11676.0 7300.0 20700.0 11075.0 7480.0 14915.0 5810.0 6590.0 20935.0 25850.0 116440.0 14206.0 100149.0 116666.0 10555.0 27373.0 14262.0 17441.0 47160.0 10699.0 11696.0 11201.0 16838.0 15692.0 7589.0 13309.0 11601.0 9839.0 54310.0 56320.0 11415.0 11500.0 9227.0 1069961.0 13105.0 12690.0 14292.0 16081.0 48713.0 15305.0 10531.0 10777.0 8491.0 12482.0 9165.0 104040.0 10571.0 18530.0 21693.0
2025-06-13 20345.0 130749.0 4480.0 10235.0 28615.0 17050.0 38305.0 115825.0 8765.0 12215.0 24390.0 13570.0 10560.0 33750.0 21265.0 14355.0 9230.0 3865.0 12790.0 20600.0 30530.0 8540.0 7780.0 118375.0 14970.0 7796.0 18165.0 13860.0 12410.0 11787.0 50250.0 7570.0 24800.0 12250.0 12490.0 10075.0 11560.0 25263.0 4160.0 12480.0 90687.0 11679.0 56180.0 20209.0 7847.0 7405.0 18538.0 19640.0 22500.0 81420.0 24060.0 10155.0 5510.0 10730.0 5350.0 6575.0 11801.0 7380.0 21225.0 10890.0 7485.0 14705.0 5795.0 6475.0 20775.0 25395.0 116450.0 14191.0 100640.0 116571.0 10649.0 27403.0 14117.0 17211.0 49060.0 10709.0 11696.0 11151.0 16918.0 15468.0 7694.0 13060.0 11705.0 9839.0 54315.0 56780.0 11480.0 11605.0 9315.0 1070046.0 13170.0 12705.0 14237.0 15941.0 49819.0 15240.0 10654.0 10870.0 8602.0 12472.0 9325.0 104050.0 10531.0 18110.0 21501.0
2025-06-16 20260.0 131323.0 4685.0 10760.0 29588.0 17100.0 38400.0 115830.0 9070.0 12373.0 24515.0 13525.0 10655.0 33610.0 21450.0 14050.0 9510.0 3905.0 12885.0 20635.0 30455.0 8510.0 7900.0 118460.0 15190.0 7732.0 17970.0 14090.0 12545.0 11733.0 51195.0 7435.0 25000.0 12115.0 12315.0 9875.0 11430.0 25213.0 4130.0 12450.0 89004.0 11754.0 56180.0 20264.0 7887.0 7240.0 18603.0 19729.0 23545.0 80950.0 24025.0 10195.0 5495.0 10900.0 5365.0 6675.0 11781.0 7315.0 21070.0 10905.0 7440.0 14820.0 5790.0 6415.0 21120.0 25970.0 116390.0 14216.0 99876.0 116586.0 10619.0 27937.0 14242.0 17366.0 51250.0 10719.0 11656.0 11290.0 16743.0 15583.0 7570.0 13170.0 11640.0 9814.0 54315.0 56530.0 11445.0 11580.0 9330.0 1070126.0 13155.0 12779.0 14307.0 15956.0 48693.0 15355.0 10551.0 10796.0 8506.0 12532.0 9165.0 104050.0 10779.0 18335.0 21634.0
2025-06-17 20100.0 132187.0 4620.0 10890.0 29758.0 17215.0 38225.0 115820.0 8920.0 12274.0 24230.0 13530.0 10660.0 33755.0 21245.0 13865.0 9395.0 3885.0 12815.0 20970.0 30605.0 8505.0 7875.0 118390.0 15225.0 7713.0 18215.0 14150.0 12530.0 11693.0 51340.0 7405.0 25105.0 12115.0 12280.0 9910.0 11425.0 25328.0 4130.0 12445.0 88766.0 11714.0 56180.0 20314.0 7887.0 7020.0 18657.0 19854.0 23145.0 81305.0 24424.0 10255.0 5510.0 10945.0 5415.0 6610.0 11716.0 7285.0 20940.0 11015.0 7360.0 15085.0 5920.0 6480.0 21350.0 26640.0 116380.0 14221.0 100020.0 116711.0 10595.0 27792.0 14277.0 17496.0 51870.0 10714.0 11631.0 11206.0 16768.0 15603.0 7540.0 13125.0 11650.0 9824.0 54320.0 56440.0 11440.0 11540.0 9300.0 1070211.0 13170.0 12630.0 14377.0 16026.0 48513.0 15300.0 10566.0 10806.0 8486.0 12596.0 9140.0 104060.0 10734.0 18440.0 21481.0
2025-06-18 20075.0 132317.0 4560.0 10930.0 29908.0 17400.0 38190.0 115725.0 9710.0 12343.0 24145.0 13570.0 10700.0 33725.0 21070.0 14010.0 9390.0 3935.0 12850.0 21160.0 30575.0 8525.0 7945.0 118405.0 15175.0 7708.0 18175.0 14265.0 12505.0 11777.0 51755.0 7450.0 25070.0 12200.0 12550.0 9990.0 11510.0 25273.0 4130.0 12495.0 89754.0 11724.0 56185.0 20374.0 7847.0 7045.0 18707.0 19879.0 22950.0 81220.0 24539.0 10240.0 5500.0 11085.0 5390.0 6435.0 11746.0 7300.0 21050.0 10905.0 7460.0 15260.0 5720.0 6485.0 21470.0 26720.0 116465.0 14231.0 100164.0 116541.0 10600.0 27822.0 14232.0 17421.0 51780.0 10634.0 11666.0 11161.0 16898.0 15563.0 7594.0 13140.0 11710.0 9824.0 54320.0 56800.0 11490.0 11555.0 9305.0 1070296.0 13175.0 12670.0 14432.0 16166.0 49096.0 15330.0 10644.0 10860.0 8583.0 12646.0 9245.0 104075.0 10664.0 18685.0 21447.0
2025-06-19 19850.0 132327.0 4575.0 10980.0 29878.0 17285.0 38245.0 115830.0 9995.0 12308.0 24230.0 13350.0 10570.0 33800.0 21250.0 14055.0 9425.0 3935.0 12895.0 21230.0 30674.0 8450.0 7925.0 118480.0 15100.0 7698.0 18230.0 14290.0 12495.0 11757.0 51855.0 7465.0 24860.0 12290.0 12565.0 10025.0 11610.0 25263.0 4135.0 12600.0 90404.0 11729.0 56195.0 20399.0 7713.0 6925.0 18727.0 19879.0 23245.0 81050.0 24574.0 10245.0 5465.0 11120.0 5360.0 6450.0 11741.0 7375.0 20960.0 10970.0 7440.0 15305.0 5765.0 6505.0 21930.0 27950.0 116440.0 14261.0 100065.0 116606.0 10590.0 27842.0 14147.0 17291.0 53100.0 10579.0 11736.0 11136.0 16928.0 15578.0 7599.0 13165.0 11790.0 9795.0 54335.0 57260.0 11585.0 11550.0 9320.0 1070525.0 13215.0 12725.0 14412.0 16191.0 49564.0 15290.0 10744.0 10950.0 8680.0 12685.0 9330.0 104095.0 10645.0 18615.0 21108.0
2025-06-20 19810.0 131538.0 4455.0 10915.0 30712.0 17465.0 38670.0 115845.0 10470.0 12338.0 24260.0 13485.0 10755.0 33500.0 21150.0 13915.0 9560.0 4085.0 13105.0 21185.0 30341.0 8215.0 8130.0 118435.0 15085.0 7703.0 18005.0 14475.0 12485.0 11728.0 52575.0 7500.0 24935.0 12195.0 13020.0 10400.0 11500.0 25069.0 4115.0 12460.0 89873.0 11749.0 56205.0 20239.0 7653.0 6870.0 18583.0 19759.0 23120.0 80715.0 24514.0 10245.0 5510.0 11335.0 5345.0 6380.0 11656.0 7335.0 20795.0 10875.0 7360.0 15145.0 5735.0 6395.0 21785.0 27905.0 116310.0 14186.0 100333.0 116681.0 10545.0 27872.0 14167.0 17341.0 52880.0 10604.0 11582.0 11026.0 16903.0 15413.0 7639.0 13175.0 11685.0 9795.0 54340.0 56685.0 11475.0 11490.0 9270.0 1070605.0 13160.0 12620.0 14347.0 16106.0 49310.0 15125.0 10654.0 10851.0 8622.0 12651.0 9280.0 104105.0 10859.0 18725.0 21152.0
2025-06-23 19890.0 132451.0 4455.0 11250.0 30851.0 16940.0 38050.0 115890.0 10855.0 12279.0 24380.0 13255.0 10595.0 33965.0 21295.0 14260.0 9535.0 4085.0 12935.0 21400.0 30490.0 8125.0 8060.0 118350.0 15005.0 7590.0 18025.0 14470.0 12485.0 11856.0 52510.0 7445.0 24815.0 12335.0 12695.0 10110.0 11625.0 25363.0 4115.0 12635.0 90459.0 11729.0 56210.0 20434.0 7867.0 7050.0 18762.0 19889.0 23535.0 80595.0 24434.0 10195.0 5690.0 11150.0 5450.0 6540.0 11821.0 7380.0 21025.0 10920.0 7495.0 15200.0 5725.0 6475.0 21980.0 28625.0 116600.0 14226.0 100129.0 116566.0 10679.0 28136.0 14132.0 17246.0 53145.0 10629.0 11770.0 10981.0 16773.0 15493.0 7579.0 13229.0 11815.0 9795.0 54340.0 57355.0 11620.0 11640.0 9393.0 1070685.0 13175.0 12769.0 14382.0 16066.0 49589.0 15070.0 10779.0 11004.0 8690.0 12700.0 9315.0 104110.0 10884.0 18110.0 21614.0
2025-06-24 19700.0 133645.0 4545.0 11440.0 32624.0 17205.0 38420.0 116360.0 11090.0 12572.0 24300.0 13465.0 10795.0 34065.0 21190.0 13430.0 9450.0 4085.0 13240.0 21520.0 30600.0 8200.0 8110.0 118520.0 15035.0 7690.0 18000.0 14945.0 12820.0 11792.0 54280.0 7520.0 25455.0 12185.0 13170.0 10535.0 11480.0 25393.0 4140.0 12420.0 89605.0 11988.0 56215.0 20528.0 7922.0 7060.0 18857.0 20079.0 23970.0 81095.0 24744.0 10365.0 5630.0 11625.0 5385.0 6465.0 11726.0 7195.0 20520.0 11260.0 7490.0 15395.0 5720.0 6595.0 22285.0 29300.0 116850.0 14306.0 100477.0 116726.0 10595.0 28725.0 14431.0 17691.0 50415.0 10724.0 11855.0 11131.0 17237.0 15887.0 7639.0 13354.0 11645.0 9795.0 54340.0 56465.0 11430.0 11555.0 9295.0 1070765.0 13175.0 12908.0 14531.0 16226.0 49151.0 15055.0 10625.0 10846.0 8602.0 12799.0 9255.0 104115.0 11475.0 18490.0 21767.0
2025-06-25 19730.0 134189.0 4695.0 11035.0 33083.0 17665.0 38230.0 116365.0 10810.0 12502.0 24390.0 13610.0 10835.0 34310.0 21285.0 13515.0 9300.0 4070.0 13220.0 21530.0 30868.0 8180.0 8130.0 118540.0 15000.0 7710.0 18355.0 14970.0 12830.0 12000.0 54465.0 7555.0 25465.0 12235.0 13190.0 10585.0 11545.0 25383.0 4185.0 12455.0 90394.0 11933.0 56220.0 20603.0 8037.0 7110.0 18911.0 20163.0 23860.0 81385.0 25258.0 10440.0 5700.0 11955.0 5445.0 6540.0 11696.0 7170.0 20570.0 11310.0 7650.0 15405.0 5815.0 6755.0 22355.0 29355.0 116865.0 14346.0 100770.0 116761.0 10575.0 29628.0 14461.0 17736.0 48410.0 10674.0 11731.0 11146.0 17352.0 15837.0 7689.0 13359.0 11655.0 9839.0 54350.0 56550.0 11450.0 11525.0 9237.0 1070845.0 13180.0 12913.0 14721.0 16400.0 49554.0 15185.0 10659.0 10890.0 8655.0 12794.0 9330.0 104120.0 11440.0 19120.0 21978.0
2025-06-26 19765.0 134214.0 4600.0 10940.0 32893.0 17425.0 37965.0 116680.0 10215.0 12220.0 24270.0 13545.0 10975.0 33860.0 21225.0 13415.0 9325.0 4010.0 13055.0 21465.0 30659.0 8175.0 8020.0 118790.0 14790.0 7660.0 18265.0 14860.0 12690.0 11936.0 53945.0 7570.0 25570.0 12200.0 13175.0 10560.0 11500.0 25383.0 4185.0 12410.0 90062.0 11660.0 56230.0 20548.0 7947.0 6945.0 18866.0 20168.0 23550.0 81930.0 25608.0 10435.0 5680.0 12070.0 5385.0 6560.0 11556.0 7145.0 20510.0 11275.0 7650.0 15355.0 5780.0 6745.0 22300.0 29200.0 116935.0 14306.0 100889.0 116910.0 10451.0 30012.0 14481.0 17816.0 49045.0 10575.0 11631.0 11151.0 17272.0 15613.0 7724.0 13389.0 11611.0 9810.0 54360.0 56310.0 11405.0 11396.0 9134.0 1071069.0 13175.0 12695.0 14846.0 16296.0 49495.0 15220.0 10630.0 10856.0 8632.0 12869.0 9330.0 104145.0 11212.0 18860.0 21757.0
2025-06-27 19525.0 135432.0 4495.0 10985.0 32234.0 17220.0 37965.0 116635.0 10065.0 12240.0 24400.0 13670.0 10980.0 34135.0 21200.0 13640.0 9210.0 3995.0 12950.0 21635.0 31028.0 8325.0 8005.0 118790.0 15087.0 7665.0 18630.0 14770.0 12900.0 11866.0 53690.0 7585.0 25840.0 12230.0 12725.0 10190.0 11530.0 25653.0 4205.0 12395.0 90187.0 11630.0 56235.0 20723.0 7962.0 6900.0 19026.0 20348.0 23530.0 81660.0 25797.0 10545.0 5730.0 11975.0 5380.0 6615.0 11631.0 7075.0 20310.0 11325.0 7565.0 15310.0 5925.0 6735.0 22410.0 29635.0 116905.0 14411.0 101054.0 116975.0 10496.0 29837.0 14586.0 17975.0 49190.0 10640.0 11626.0 11166.0 17397.0 15812.0 7724.0 13564.0 11616.0 9845.0 54365.0 56350.0 11405.0 11441.0 9168.0 1071149.0 13195.0 12819.0 14966.0 16435.0 49570.0 15300.0 10645.0 10871.0 8652.0 12958.0 9325.0 104155.0 11217.0 18490.0 21599.0
2025-06-30 19485.0 135797.0 4485.0 11190.0 32469.0 17175.0 37755.0 116450.0 10125.0 12240.0 24230.0 13820.0 10980.0 34620.0 21095.0 13460.0 9200.0 4170.0 12930.0 21665.0 31137.0 8260.0 8180.0 118580.0 15090.0 7675.0 18680.0 14860.0 12970.0 11906.0 53990.0 7555.0 26005.0 12150.0 13295.0 10480.0 11465.0 25713.0 4195.0 12340.0 89454.0 11690.0 56235.0 20773.0 7922.0 6970.0 19075.0 20403.0 24010.0 81205.0 25872.0 10560.0 5750.0 12010.0 5440.0 6535.0 11611.0 7030.0 20100.0 11250.0 7640.0 15105.0 5870.0 6690.0 22305.0 29150.0 116850.0 14431.0 100854.0 116985.0 10461.0 30222.0 14706.0 18120.0 48350.0 10675.0 11562.0 11076.0 17397.0 16032.0 7689.0 13454.0 11571.0 9865.0 54365.0 56075.0 11350.0 11416.0 9134.0 1071219.0 13215.0 12844.0 14881.0 16685.0 49046.0 15440.0 10586.0 10821.0 8583.0 13032.0 9230.0 104150.0 11301.0 18440.0 21531.0
2025-07-01 19715.0 136096.0 4520.0 10925.0 32584.0 17380.0 37995.0 116740.0 10085.0 12339.0 24500.0 13780.0 11015.0 34800.0 21100.0 13430.0 9235.0 4140.0 12920.0 21545.0 31292.0 8295.0 8250.0 118800.0 15175.0 7690.0 18745.0 14915.0 12865.0 11970.0 54135.0 7645.0 25935.0 12250.0 13645.0 10750.0 11555.0 25648.0 4205.0 12400.0 91014.0 11690.0 56240.0 20833.0 7952.0 7080.0 19130.0 20443.0 23990.0 82125.0 25812.0 10540.0 5715.0 11845.0 5515.0 6555.0 11626.0 7045.0 20490.0 11095.0 7615.0 15325.0 5860.0 6665.0 22450.0 29310.0 116985.0 14451.0 101343.0 117030.0 10516.0 30082.0 14681.0 18065.0 48350.0 10645.0 11671.0 11136.0 17422.0 15867.0 7789.0 13484.0 11596.0 9890.0 54370.0 56325.0 11395.0 11451.0 9138.0 1071289.0 13225.0 12864.0 14911.0 16785.0 49939.0 15350.0 10665.0 10896.0 8681.0 12983.0 9399.0 104165.0 11416.0 18790.0 21575.0
2025-07-02 19760.0 135902.0 4405.0 10730.0 32174.0 17695.0 38710.0 116180.0 9880.0 12280.0 24425.0 13790.0 10990.0 35205.0 21325.0 13515.0 9100.0 4040.0 13000.0 21630.0 31326.0 8200.0 8335.0 118570.0 15080.0 7770.0 18985.0 14845.0 13140.0 12030.0 53890.0 7620.0 25880.0 12255.0 13750.0 10920.0 11540.0 26357.0 4200.0 12445.0 91173.0 11815.0 56240.0 20952.0 7902.0 7050.0 19240.0 20418.0 23700.0 81550.0 25683.0 10650.0 5725.0 11695.0 5535.0 6700.0 11875.0 7055.0 20565.0 11015.0 7535.0 15260.0 5875.0 6700.0 22200.0 28925.0 116695.0 14521.0 101193.0 116846.0 10755.0 29783.0 14726.0 18005.0 47500.0 10865.0 11930.0 11415.0 17641.0 15887.0 7769.0 13514.0 11631.0 9845.0 54380.0 56445.0 11425.0 11720.0 9347.0 1071359.0 13255.0 12973.0 14961.0 16780.0 49904.0 15340.0 10660.0 10916.0 8701.0 12953.0 9404.0 104170.0 11396.0 19095.0 21752.0
2025-07-03 19900.0 136705.0 4395.0 10425.0 32718.0 17795.0 39575.0 116400.0 10010.0 12359.0 24800.0 13775.0 11000.0 34615.0 21650.0 13700.0 9225.0 4025.0 13210.0 21875.0 31451.0 8260.0 8290.0 118755.0 15370.0 7805.0 18940.0 15085.0 13255.0 12109.0 54750.0 7620.0 26000.0 12255.0 14450.0 11475.0 11540.0 26551.0 4210.0 12435.0 91377.0 11830.0 56255.0 21022.0 7817.0 7270.0 19299.0 20532.0 23545.0 81720.0 26192.0 10810.0 5965.0 11945.0 5565.0 6815.0 12000.0 7035.0 20715.0 11225.0 7555.0 15190.0 6055.0 6780.0 22460.0 29365.0 116830.0 14556.0 101268.0 117065.0 10825.0 30082.0 14761.0 18095.0 46795.0 10974.0 11915.0 11270.0 17756.0 16151.0 7764.0 13544.0 11645.0 9875.0 54385.0 56465.0 11435.0 11820.0 9436.0 1071563.0 13285.0 12854.0 15076.0 16705.0 49859.0 15450.0 10685.0 10926.0 8696.0 13067.0 9394.0 104195.0 11595.0 19405.0 21413.0
2025-07-04 19800.0 137649.0 4330.0 9930.0 31950.0 17575.0 38900.0 116255.0 9850.0 12379.0 24935.0 13720.0 10995.0 34910.0 21665.0 13755.0 8990.0 3855.0 12860.0 21845.0 31595.0 8235.0 8080.0 118690.0 15345.0 7810.0 19140.0 14790.0 13265.0 12178.0 53670.0 7560.0 26140.0 12235.0 14365.0 11445.0 11515.0 26531.0 4220.0 12455.0 91218.0 11820.0 56260.0 21137.0 7773.0 7420.0 19409.0 20682.0 22930.0 81520.0 26222.0 10910.0 5955.0 11730.0 5605.0 7045.0 11990.0 7020.0 20665.0 11245.0 7565.0 15430.0 6225.0 6840.0 22615.0 29405.0 116830.0 14576.0 101069.0 117020.0 10835.0 30022.0 14825.0 18185.0 44295.0 10935.0 11880.0 11235.0 17716.0 16246.0 7699.0 13484.0 11655.0 9885.0 54395.0 56530.0 11455.0 11820.0 9416.0 1071633.0 13300.0 12903.0 15201.0 16705.0 49580.0 15630.0 10690.0 10951.0 8696.0 13107.0 9335.0 104200.0 11441.0 19145.0 21324.0
2025-07-07 19610.0 137954.0 4330.0 10160.0 31460.0 17525.0 39515.0 116155.0 9985.0 12399.0 24970.0 13630.0 10925.0 34950.0 21705.0 13785.0 9015.0 3990.0 12950.0 22150.0 31610.0 8260.0 8375.0 118585.0 15275.0 7800.0 19240.0 14810.0 13205.0 12173.0 53750.0 7535.0 26040.0 12275.0 14060.0 11225.0 11560.0 26686.0 4225.0 12515.0 91452.0 11790.0 56265.0 21202.0 7837.0 7305.0 19468.0 20707.0 22910.0 81010.0 26282.0 10810.0 5860.0 11645.0 5570.0 7070.0 12050.0 7015.0 20550.0 11135.0 7540.0 15505.0 6175.0 6805.0 22690.0 29475.0 116655.0 14610.0 101004.0 116886.0 10890.0 29912.0 14795.0 18145.0 44915.0 10944.0 11905.0 11300.0 17791.0 16291.0 7664.0 13519.0 11710.0 9885.0 54395.0 56780.0 11500.0 11855.0 9451.0 1071708.0 13325.0 12933.0 15315.0 16720.0 49620.0 15620.0 10725.0 10995.0 8706.0 13141.0 9330.0 104200.0 11620.0 19050.0 21452.0
2025-07-08 19735.0 137959.0 4415.0 10570.0 32045.0 17785.0 39360.0 116030.0 10100.0 12300.0 24665.0 13745.0 11010.0 35035.0 21585.0 13610.0 9095.0 4160.0 13020.0 22460.0 31620.0 8260.0 8435.0 118500.0 15250.0 7785.0 18980.0 15090.0 13170.0 12227.0 54770.0 7460.0 26075.0 12230.0 13945.0 11110.0 11525.0 26506.0 4234.0 12515.0 90406.0 11755.0 56265.0 21162.0 7967.0 7300.0 19434.0 20732.0 23475.0 80975.0 26252.0 10725.0 5855.0 11825.0 5735.0 6960.0 11985.0 7010.0 20675.0 11045.0 7645.0 15470.0 6100.0 6885.0 22690.0 29530.0 116585.0 14580.0 100575.0 116980.0 10825.0 30227.0 14780.0 18155.0 46135.0 10870.0 11954.0 11265.0 17711.0 16141.0 7589.0 13539.0 11720.0 9865.0 54400.0 56875.0 11510.0 11795.0 9416.0 1071788.0 13325.0 13033.0 15241.0 16750.0 49086.0 15650.0 10690.0 10966.0 8637.0 13201.0 9245.0 104220.0 12467.0 19290.0 21688.0
2025-07-09 19460.0 138238.0 4500.0 10615.0 32030.0 17880.0 39775.0 115985.0 10040.0 12270.0 24950.0 13700.0 10965.0 35190.0 21845.0 14110.0 9340.0 4235.0 13080.0 22820.0 31680.0 8275.0 8615.0 118535.0 15210.0 7800.0 18975.0 15135.0 13155.0 12316.0 54935.0 7445.0 26000.0 12265.0 13970.0 11100.0 11555.0 26726.0 4264.0 12570.0 90570.0 11730.0 56265.0 21212.0 7907.0 7430.0 19478.0 20757.0 23435.0 81110.0 26601.0 10925.0 5925.0 11675.0 5725.0 6910.0 12105.0 7025.0 20505.0 11130.0 7620.0 15520.0 6167.0 6915.0 22645.0 29455.0 116545.0 14635.0 100411.0 116990.0 10935.0 30336.0 14736.0 18090.0 48175.0 10935.0 11905.0 11345.0 17636.0 16112.0 7579.0 13634.0 11785.0 9860.0 54400.0 57130.0 11565.0 11915.0 9495.0 1071862.0 13290.0 12978.0 15385.0 16695.0 49276.0 15690.0 10745.0 11005.0 8681.0 13191.0 9280.0 104215.0 12363.0 19505.0 21535.0
2025-07-10 19675.0 138588.0 4500.0 10700.0 32868.0 18140.0 40950.0 116445.0 10160.0 12240.0 25880.0 13730.0 11005.0 35535.0 22335.0 14035.0 9600.0 4235.0 13315.0 23150.0 31779.0 8345.0 8640.0 118830.0 15240.0 7810.0 19105.0 15325.0 13305.0 12356.0 55675.0 7520.0 26115.0 12290.0 14300.0 11315.0 11590.0 26696.0 4264.0 12540.0 91118.0 11730.0 56280.0 21242.0 7862.0 7470.0 19503.0 20822.0 23565.0 81555.0 26646.0 11045.0 5955.0 11970.0 5755.0 6980.0 12075.0 6990.0 20670.0 11045.0 7580.0 15700.0 6240.0 6905.0 22865.0 29825.0 117010.0 14655.0 100750.0 117240.0 10905.0 30860.0 14805.0 18195.0 48490.0 10930.0 11770.0 11370.0 17661.0 16196.0 7644.0 13594.0 11755.0 9890.0 54410.0 56980.0 11535.0 11890.0 9456.0 1072072.0 13350.0 13067.0 15390.0 16735.0 49705.0 15830.0 10760.0 11005.0 8730.0 13295.0 9335.0 104245.0 12417.0 19640.0 21742.0
2025-07-11 19810.0 139042.0 4445.0 10375.0 32913.0 17945.0 40705.0 116420.0 10100.0 12270.0 25885.0 13695.0 11040.0 35845.0 22725.0 14005.0 9390.0 4190.0 13330.0 23785.0 31919.0 8430.0 8620.0 118740.0 15305.0 7820.0 19255.0 15340.0 13345.0 12465.0 55675.0 7505.0 26115.0 12315.0 14605.0 11590.0 11610.0 26931.0 4264.0 12595.0 91293.0 11790.0 56290.0 21376.0 8037.0 7610.0 19633.0 20882.0 23525.0 81740.0 26896.0 11170.0 6075.0 12020.0 5790.0 6910.0 12195.0 7000.0 20790.0 11120.0 7765.0 15320.0 6390.0 6995.0 22945.0 30050.0 117040.0 14720.0 100635.0 117170.0 11010.0 31179.0 14840.0 18180.0 47080.0 10994.0 11820.0 11479.0 17776.0 16361.0 7639.0 13504.0 11785.0 9865.0 54420.0 57165.0 11580.0 12000.0 9565.0 1072147.0 13365.0 13221.0 15520.0 16725.0 49745.0 15865.0 10790.0 11050.0 8755.0 13385.0 9355.0 104240.0 12502.0 19585.0 22135.0
2025-07-14 19925.0 138792.0 4495.0 10380.0 33093.0 18465.0 40520.0 115835.0 9950.0 12304.0 25670.0 13615.0 11045.0 35590.0 22300.0 14450.0 9450.0 4300.0 13350.0 23910.0 31749.0 8400.0 8835.0 118490.0 15230.0 7820.0 19175.0 15485.0 13100.0 12465.0 56220.0 7410.0 25945.0 12320.0 14565.0 11550.0 11625.0 26826.0 4234.0 12630.0 90590.0 11755.0 56290.0 21321.0 8007.0 7690.0 19588.0 20847.0 23245.0 80975.0 27001.0 11145.0 6120.0 12030.0 5840.0 6905.0 12150.0 7040.0 20955.0 11160.0 7750.0 14735.0 6275.0 6950.0 22920.0 30040.0 116585.0 14660.0 100341.0 117070.0 10980.0 31150.0 14756.0 18080.0 47375.0 10920.0 11765.0 11375.0 17586.0 16281.0 7555.0 13439.0 11835.0 9850.0 54420.0 57365.0 11625.0 11965.0 9555.0 1072222.0 13355.0 13152.0 15325.0 16630.0 49231.0 15950.0 10810.0 11065.0 8686.0 13435.0 9265.0 104240.0 12796.0 20105.0 22116.0
2025-07-15 19900.0 140550.0 4535.0 10765.0 33123.0 18205.0 41505.0 115995.0 9895.0 12414.0 26270.0 13695.0 11070.0 36065.0 22710.0 14040.0 9620.0 4340.0 13675.0 24130.0 32023.0 8350.0 8850.0 118625.0 15220.0 7825.0 19195.0 15580.0 13335.0 12420.0 56550.0 7395.0 26325.0 12315.0 14530.0 11540.0 11615.0 26951.0 4225.0 12635.0 90580.0 11895.0 56295.0 21531.0 8166.0 7875.0 19772.0 21106.0 24000.0 81135.0 27345.0 11215.0 6070.0 12150.0 5850.0 6890.0 12160.0 6950.0 20985.0 11310.0 7755.0 14810.0 6340.0 6970.0 23350.0 30740.0 116745.0 14770.0 100361.0 117115.0 10990.0 31658.0 14905.0 18325.0 49100.0 10930.0 11875.0 11425.0 17940.0 16575.0 7540.0 13544.0 11830.0 9870.0 54425.0 57410.0 11615.0 11985.0 9565.0 1072297.0 13405.0 13246.0 15560.0 16845.0 49211.0 16125.0 10815.0 11065.0 8686.0 13555.0 9260.0 104255.0 12776.0 19865.0 22273.0
2025-07-16 19770.0 140265.0 4460.0 10710.0 33073.0 17940.0 41570.0 115945.0 9845.0 12280.0 25585.0 13520.0 11110.0 35740.0 22240.0 13960.0 9510.0 4220.0 13700.0 23875.0 31884.0 8505.0 8720.0 118565.0 15060.0 7755.0 19225.0 15425.0 13010.0 12450.0 56040.0 7365.0 26155.0 12325.0 14115.0 11220.0 11630.0 26611.0 4210.0 12695.0 90655.0 11700.0 56295.0 21421.0 8320.0 7950.0 19668.0 21066.0 23900.0 80860.0 27475.0 11160.0 6015.0 12225.0 5770.0 6985.0 12030.0 6985.0 20945.0 11365.0 7790.0 14855.0 6415.0 6965.0 23350.0 30730.0 116635.0 14700.0 100112.0 117120.0 10865.0 31928.0 14761.0 18220.0 49290.0 10785.0 11775.0 11255.0 17611.0 16371.0 7510.0 13579.0 11880.0 9865.0 54430.0 57645.0 11670.0 11850.0 9471.0 1072371.0 13375.0 13127.0 15685.0 16740.0 49171.0 16150.0 10840.0 11080.0 8666.0 13615.0 9250.0 104260.0 12208.0 19640.0 22617.0
2025-07-17 19705.0 141848.0 4480.0 10810.0 32159.0 18050.0 43230.0 115560.0 9810.0 12349.0 26145.0 13480.0 11095.0 36165.0 22775.0 13940.0 9655.0 4270.0 13930.0 24625.0 32158.0 8510.0 8795.0 118360.0 15075.0 7780.0 19425.0 15480.0 13165.0 12623.0 56185.0 7325.0 26300.0 12385.0 14190.0 11300.0 11700.0 26886.0 4220.0 12750.0 90760.0 11840.0 56310.0 21661.0 8355.0 8295.0 19891.0 21300.0 23715.0 80350.0 27765.0 11300.0 6100.0 11930.0 5800.0 6955.0 12125.0 6955.0 20980.0 11610.0 7865.0 14885.0 6415.0 7005.0 23740.0 31535.0 116420.0 14810.0 100147.0 117065.0 10940.0 31479.0 14855.0 18330.0 50675.0 10800.0 11865.0 11370.0 17791.0 16491.0 7460.0 13639.0 11939.0 9875.0 54435.0 57870.0 11725.0 11925.0 9510.0 1072591.0 13415.0 13206.0 15790.0 16915.0 49146.0 16350.0 10895.0 11155.0 8676.0 13770.0 9240.0 104290.0 12303.0 19710.0 22607.0
2025-07-18 19755.0 142897.0 4440.0 10865.0 32369.0 17950.0 43300.0 116030.0 9780.0 12389.0 26490.0 13660.0 11085.0 36660.0 22830.0 14130.0 9795.0 4135.0 14065.0 24570.0 32441.0 8560.0 8635.0 118655.0 15170.0 7750.0 19740.0 15455.0 13395.0 12643.0 56100.0 7375.0 26505.0 12420.0 14770.0 11710.0 11725.0 27220.0 4225.0 12765.0 91582.0 11830.0 56315.0 21825.0 8430.0 8450.0 20036.0 21465.0 23960.0 80835.0 27835.0 11570.0 6420.0 11895.0 5815.0 6985.0 12230.0 6905.0 21010.0 11700.0 7890.0 15065.0 6620.0 7120.0 23985.0 31945.0 116817.0 14905.0 100436.0 117145.0 11055.0 31773.0 14960.0 18460.0 50380.0 10895.0 12009.0 11305.0 18080.0 16570.0 7520.0 13499.0 11944.0 9880.0 54450.0 57975.0 11740.0 12055.0 9614.0 1072666.0 13475.0 13276.0 15910.0 16930.0 49550.0 16455.0 10954.0 11180.0 8735.0 13815.0 9320.0 104300.0 12158.0 19685.0 22720.0
2025-07-21 19955.0 142472.0 4415.0 11230.0 32574.0 17890.0 42725.0 116125.0 9765.0 12324.0 25900.0 13655.0 11220.0 36355.0 22430.0 14000.0 9895.0 4140.0 14045.0 24770.0 32372.0 8470.0 8520.0 118670.0 15165.0 7745.0 19680.0 15570.0 13285.0 12762.0 56510.0 7405.0 26505.0 12415.0 15225.0 12120.0 11715.0 27101.0 4234.0 12730.0 91432.0 11870.0 56310.0 21745.0 8520.0 8290.0 19961.0 21405.0 24620.0 80865.0 27700.0 11600.0 6425.0 11985.0 5820.0 7025.0 12155.0 6905.0 21135.0 11720.0 7885.0 15120.0 6725.0 7270.0 24005.0 31875.0 116910.0 14855.0 100560.0 117270.0 10995.0 31169.0 14955.0 18465.0 51525.0 10875.0 11930.0 11186.0 17820.0 16685.0 7540.0 13459.0 11915.0 9905.0 54450.0 57815.0 11695.0 11980.0 9565.0 1072741.0 13470.0 13400.0 15910.0 16880.0 49550.0 16460.0 10925.0 11160.0 8730.0 13790.0 9320.0 104300.0 12233.0 19540.0 22971.0
2025-07-22 20075.0 142512.0 4290.0 10915.0 31940.0 17650.0 42655.0 116365.0 9605.0 12319.0 25595.0 13625.0 11100.0 36080.0 22290.0 13680.0 9690.0 4135.0 13840.0 24500.0 32272.0 8420.0 8525.0 118735.0 15160.0 7715.0 19615.0 15370.0 13170.0 12801.0 55750.0 7425.0 26530.0 12425.0 14980.0 11890.0 11710.0 26866.0 4215.0 12730.0 91607.0 11880.0 56320.0 21705.0 8515.0 8335.0 19931.0 21400.0 23810.0 81385.0 27470.0 11470.0 6510.0 11760.0 6000.0 7145.0 12100.0 6905.0 21220.0 11745.0 7935.0 15165.0 6695.0 7420.0 23740.0 31280.0 117180.0 14865.0 100685.0 117275.0 10925.0 30805.0 14935.0 18475.0 50680.0 10810.0 11870.0 11096.0 17860.0 16695.0 7550.0 13474.0 11910.0 9919.0 54455.0 57790.0 11700.0 11915.0 9490.0 1072816.0 13470.0 13559.0 15780.0 17039.0 49665.0 16460.0 10930.0 11165.0 8745.0 13745.0 9330.0 104305.0 12133.0 19240.0 23006.0
2025-07-23 20300.0 141389.0 4280.0 10900.0 32050.0 18335.0 43110.0 116365.0 9470.0 12544.0 25575.0 13860.0 11265.0 36225.0 22850.0 13800.0 9775.0 4135.0 13935.0 24690.0 32232.0 8380.0 8465.0 118775.0 15515.0 7780.0 19390.0 15410.0 13365.0 12796.0 55985.0 7430.0 26455.0 12365.0 15205.0 12090.0 11670.0 27190.0 4220.0 12670.0 91073.0 12119.0 56320.0 21661.0 8699.0 8290.0 19886.0 21236.0 24165.0 81250.0 26841.0 11715.0 6645.0 11650.0 5930.0 7180.0 12175.0 6920.0 21335.0 11745.0 7955.0 14990.0 6825.0 7425.0 23435.0 30905.0 117085.0 14865.0 100675.0 117325.0 10975.0 30257.0 14985.0 18435.0 50285.0 10925.0 12019.0 11285.0 17950.0 16840.0 7560.0 13439.0 11845.0 9914.0 54460.0 57465.0 11635.0 11955.0 9540.0 1072890.0 13475.0 13778.0 15735.0 16945.0 49470.0 16375.0 10860.0 11105.0 8716.0 13685.0 9305.0 104320.0 12148.0 20190.0 23310.0
2025-07-24 19955.0 140894.0 4310.0 11100.0 31715.0 18075.0 43125.0 116255.0 9255.0 12569.0 26045.0 14030.0 11385.0 36545.0 23000.0 13870.0 9955.0 4070.0 13895.0 24310.0 32237.0 8425.0 8295.0 118680.0 15745.0 7815.0 19935.0 15400.0 13470.0 12762.0 55900.0 7425.0 26590.0 12225.0 15620.0 12390.0 11540.0 27215.0 4225.0 12570.0 90510.0 12119.0 56335.0 21601.0 8639.0 8380.0 19837.0 21161.0 25120.0 81035.0 26976.0 11700.0 6750.0 11595.0 5900.0 7060.0 12085.0 6880.0 20900.0 11690.0 7965.0 14995.0 6665.0 7510.0 23555.0 30910.0 116905.0 14865.0 100730.0 117305.0 10920.0 30521.0 15075.0 18535.0 50930.0 10959.0 11870.0 11350.0 17900.0 16740.0 7579.0 13299.0 11735.0 9914.0 54470.0 56950.0 11530.0 11905.0 9466.0 1073105.0 13435.0 13430.0 15630.0 16960.0 49031.0 16515.0 10740.0 11010.0 8627.0 13640.0 9230.0 104335.0 12248.0 19950.0 23232.0
2025-07-25 19845.0 142193.0 4270.0 11285.0 31655.0 18000.0 42660.0 116210.0 9410.0 12484.0 25945.0 14000.0 11295.0 36620.0 23035.0 14045.0 9985.0 4040.0 13765.0 24790.0 32586.0 8450.0 8320.0 118675.0 15640.0 7870.0 20110.0 15440.0 13355.0 12806.0 56035.0 7440.0 26605.0 12320.0 15595.0 12420.0 11620.0 27645.0 4225.0 12655.0 91477.0 12084.0 56335.0 21810.0 8569.0 8450.0 20031.0 21360.0 25245.0 80990.0 27131.0 11590.0 6775.0 11570.0 5920.0 7185.0 12175.0 6875.0 20925.0 11675.0 8135.0 14950.0 6665.0 7490.0 23865.0 31150.0 116880.0 14935.0 100665.0 117260.0 10985.0 30775.0 15095.0 18550.0 51880.0 10954.0 11890.0 11410.0 17975.0 16570.0 7579.0 13229.0 11820.0 9890.0 54475.0 57380.0 11620.0 11975.0 9525.0 1073180.0 13470.0 13495.0 15670.0 17054.0 49535.0 16700.0 10840.0 11095.0 8711.0 13780.0 9300.0 104350.0 12308.0 19880.0 23015.0
2025-07-28 19735.0 143546.0 4250.0 11285.0 32010.0 18070.0 42065.0 116460.0 9370.0 12484.0 26195.0 13980.0 11240.0 37165.0 23225.0 14155.0 10065.0 3960.0 13790.0 25200.0 32720.0 8540.0 8195.0 118890.0 15595.0 7865.0 20200.0 15520.0 13485.0 12851.0 56350.0 7440.0 26810.0 12350.0 15755.0 12545.0 11650.0 27760.0 4215.0 12665.0 91806.0 12124.0 56345.0 22010.0 8579.0 8695.0 20200.0 21560.0 25790.0 81300.0 27320.0 11690.0 6720.0 11785.0 5855.0 7180.0 12250.0 6820.0 20830.0 11800.0 8230.0 15010.0 6785.0 7490.0 24075.0 31580.0 117045.0 15014.0 100810.0 117360.0 11045.0 30810.0 15209.0 18689.0 53185.0 10989.0 11979.0 11534.0 18219.0 16810.0 7594.0 13214.0 11845.0 9905.0 54480.0 57520.0 11650.0 12045.0 9570.0 1073255.0 13505.0 13634.0 15920.0 17044.0 49670.0 16950.0 10870.0 11120.0 8750.0 13930.0 9325.0 104355.0 11640.0 19980.0 23089.0
2025-07-29 19615.0 144370.0 4395.0 11500.0 32075.0 18005.0 42480.0 116470.0 9365.0 12300.0 25880.0 13820.0 11265.0 37185.0 23000.0 14100.0 10235.0 4090.0 13740.0 25100.0 32825.0 8565.0 8315.0 118825.0 15525.0 7795.0 20360.0 15630.0 13380.0 12960.0 56750.0 7425.0 26765.0 12425.0 15540.0 12370.0 11720.0 27860.0 4230.0 12755.0 92225.0 11895.0 56345.0 22085.0 8550.0 9195.0 20280.0 21695.0 26025.0 81335.0 27855.0 11640.0 6635.0 11850.0 5895.0 7200.0 12235.0 6830.0 20870.0 11875.0 8385.0 15080.0 6855.0 7580.0 24250.0 31550.0 117045.0 15005.0 100825.0 117410.0 11060.0 31160.0 15155.0 18675.0 54550.0 10940.0 11930.0 11475.0 18175.0 16965.0 7575.0 13195.0 11930.0 9910.0 54485.0 57955.0 11730.0 12055.0 9590.0 1073330.0 13530.0 13525.0 16065.0 16980.0 49830.0 16940.0 10935.0 11190.0 8795.0 14040.0 9375.0 104360.0 11815.0 19835.0 23070.0
2025-07-30 19630.0 143365.0 4380.0 11435.0 32845.0 18345.0 42000.0 116745.0 9340.0 12500.0 25560.0 13760.0 11195.0 36590.0 22910.0 14190.0 10205.0 4075.0 13725.0 24165.0 32540.0 8465.0 8320.0 119000.0 15315.0 7800.0 20160.0 15715.0 13305.0 12945.0 57205.0 7535.0 26720.0 12410.0 15800.0 12560.0 11710.0 27460.0 4245.0 12685.0 92605.0 12100.0 56350.0 21900.0 8385.0 8985.0 20105.0 21535.0 25550.0 81815.0 27795.0 11385.0 6525.0 11945.0 5850.0 7065.0 12180.0 6845.0 20800.0 11650.0 8280.0 15035.0 6640.0 7230.0 23940.0 31010.0 117250.0 14940.0 101245.0 117465.0 10990.0 31010.0 15115.0 18640.0 53695.0 10895.0 11980.0 11325.0 17965.0 16800.0 7670.0 13185.0 11890.0 9905.0 54485.0 57640.0 11675.0 11980.0 9515.0 1073405.0 13510.0 13590.0 16010.0 16780.0 50340.0 16380.0 10925.0 11135.0 8820.0 13925.0 9455.0 104370.0 11900.0 20345.0 22855.0
2025-07-31 19480.0 145580.0 4360.0 11780.0 32820.0 17650.0 41875.0 116855.0 9425.0 12425.0 26090.0 13635.0 11165.0 36555.0 23105.0 14015.0 10200.0 4135.0 13775.0 24160.0 32850.0 8400.0 8410.0 119045.0 15170.0 7700.0 20250.0 15710.0 13150.0 12735.0 57110.0 7540.0 27070.0 12435.0 15355.0 12285.0 11750.0 27795.0 4240.0 12740.0 92885.0 12025.0 56360.0 22120.0 8330.0 8960.0 20300.0 21870.0 25410.0 82025.0 28125.0 11345.0 6340.0 12110.0 5705.0 7095.0 12035.0 6760.0 20755.0 11560.0 8195.0 14950.0 6675.0 7100.0 24440.0 31870.0 117170.0 15020.0 101140.0 117500.0 10855.0 31650.0 15210.0 18860.0 55840.0 10750.0 12015.0 11450.0 18180.0 16810.0 7680.0 13100.0 11905.0 9890.0 54495.0 57810.0 11705.0 11840.0 9400.0 1073620.0 13585.0 13765.0 16205.0 17260.0 50425.0 16500.0 10930.0 11150.0 8840.0 14200.0 9485.0 104390.0 11730.0 19440.0 22620.0
2025-08-01 19415.0 143780.0 4180.0 11550.0 31400.0 17255.0 39965.0 116400.0 9025.0 12190.0 25695.0 13485.0 11060.0 36685.0 22805.0 14200.0 9795.0 3940.0 13125.0 24220.0 32570.0 8485.0 8180.0 118735.0 15175.0 7660.0 20055.0 15085.0 13000.0 12695.0 54740.0 7480.0 26465.0 12535.0 14670.0 11750.0 11825.0 27330.0 4180.0 12830.0 93330.0 11705.0 56370.0 21970.0 8385.0 8800.0 20170.0 21590.0 24350.0 81180.0 27410.0 11205.0 6295.0 11550.0 5860.0 6965.0 11995.0 6915.0 20890.0 11435.0 8175.0 14550.0 6500.0 7115.0 24330.0 31660.0 116890.0 14920.0 100805.0 117375.0 10840.0 30745.0 14965.0 18450.0 54360.0 10610.0 11905.0 11150.0 17940.0 16605.0 7615.0 13190.0 12025.0 9890.0 54505.0 58385.0 11825.0 11805.0 9400.0 1073695.0 13545.0 13820.0 16025.0 17150.0 50605.0 16015.0 10990.0 11265.0 8895.0 14170.0 9490.0 104400.0 11215.0 18890.0 22705.0
2025-08-04 19795.0 140550.0 4210.0 11550.0 31715.0 17445.0 40740.0 117025.0 9150.0 12110.0 25660.0 13420.0 11030.0 36180.0 22830.0 13765.0 9895.0 3985.0 13330.0 24390.0 31965.0 8350.0 8310.0 119125.0 14950.0 7680.0 19780.0 15265.0 12825.0 12685.0 55410.0 7560.0 26165.0 12515.0 14765.0 11855.0 11800.0 26935.0 4220.0 12750.0 92815.0 11750.0 56370.0 21510.0 8330.0 8640.0 19760.0 21105.0 25220.0 82025.0 27025.0 11040.0 6245.0 11595.0 5725.0 6960.0 11865.0 6990.0 21020.0 11215.0 8185.0 14345.0 6390.0 7050.0 23565.0 30765.0 117480.0 14755.0 101405.0 117660.0 10700.0 30215.0 14825.0 18240.0 54420.0 10615.0 11865.0 11095.0 17485.0 16170.0 7695.0 13040.0 11915.0 9895.0 54505.0 57720.0 11700.0 11680.0 9335.0 1073770.0 13435.0 13785.0 15645.0 16910.0 50585.0 15805.0 10930.0 11090.0 8825.0 13855.0 9490.0 104400.0 11410.0 19130.0 22495.0
2025-08-05 19895.0 143205.0 4300.0 11830.0 32535.0 17430.0 41540.0 117150.0 9100.0 12200.0 25980.0 13605.0 11090.0 36730.0 23290.0 13895.0 10155.0 4090.0 13620.0 25630.0 32405.0 8410.0 8385.0 119210.0 15145.0 7685.0 20135.0 15475.0 13105.0 12840.0 56180.0 7625.0 26600.0 12580.0 15600.0 12500.0 11865.0 27290.0 4255.0 12760.0 93710.0 11840.0 56370.0 21850.0 8425.0 8935.0 20065.0 21505.0 26090.0 82210.0 27655.0 11225.0 6395.0 11740.0 5755.0 7010.0 11975.0 6885.0 21140.0 11415.0 8245.0 14580.0 6395.0 7145.0 24100.0 31620.0 117640.0 14925.0 101795.0 117675.0 10815.0 31080.0 15020.0 18540.0 55250.0 10685.0 11925.0 11260.0 17590.0 16410.0 7775.0 12995.0 11935.0 9915.0 54510.0 57910.0 11725.0 11780.0 9385.0 1073845.0 13565.0 14005.0 15985.0 17230.0 51125.0 16025.0 11000.0 11205.0 8905.0 14110.0 9625.0 104405.0 11725.0 19200.0 22700.0
2025-08-06 19960.0 142255.0 4435.0 11795.0 32200.0 17605.0 41475.0 117090.0 9170.0 12300.0 25970.0 13590.0 11155.0 36635.0 22865.0 13900.0 10080.0 4210.0 13720.0 25820.0 32380.0 8375.0 8565.0 119185.0 15295.0 7690.0 20170.0 15460.0 13235.0 12890.0 56100.0 7625.0 26395.0 12570.0 15770.0 12595.0 11850.0 27315.0 4260.0 12760.0 93730.0 11890.0 56380.0 21805.0 8435.0 8940.0 20030.0 21370.0 26280.0 81920.0 27195.0 11255.0 6450.0 11655.0 5760.0 7080.0 12040.0 6925.0 21205.0 11415.0 8285.0 14270.0 6340.0 7100.0 23965.0 31330.0 117590.0 14925.0 101625.0 117665.0 10865.0 30365.0 14970.0 18410.0 54400.0 10730.0 11900.0 11235.0 17635.0 16525.0 7765.0 12990.0 11955.0 9925.0 54515.0 57960.0 11735.0 11855.0 9450.0 1073920.0 13565.0 14020.0 15850.0 17075.0 51125.0 15870.0 10995.0 11215.0 8910.0 14055.0 9625.0 104420.0 11795.0 19185.0 22785.0
2025-08-07 20055.0 143220.0 4400.0 11765.0 32440.0 17725.0 40665.0 117135.0 9600.0 12170.0 25595.0 13665.0 11260.0 36235.0 22580.0 13680.0 10085.0 4345.0 13710.0 25735.0 32435.0 8370.0 8640.0 119170.0 15305.0 7710.0 20055.0 15590.0 13120.0 12840.0 56605.0 7600.0 26730.0 12495.0 15660.0 12515.0 11790.0 26840.0 4270.0 12695.0 93090.0 11800.0 56390.0 21810.0 8425.0 8580.0 20025.0 21510.0 25985.0 82000.0 27310.0 11170.0 6380.0 11790.0 5750.0 6995.0 11930.0 6850.0 21170.0 11475.0 8265.0 14450.0 6290.0 7100.0 24025.0 31660.0 117570.0 14915.0 101700.0 117740.0 10770.0 30700.0 15055.0 18635.0 54090.0 10730.0 12020.0 10990.0 17665.0 16675.0 7745.0 12840.0 11885.0 9920.0 54525.0 57585.0 11670.0 11755.0 9380.0 1074135.0 13520.0 13800.0 15935.0 17015.0 50570.0 15900.0 10925.0 11145.0 8870.0 14200.0 9525.0 104435.0 11890.0 19395.0 22780.0
2025-08-08 20310.0 144430.0 4380.0 11695.0 32410.0 17770.0 40845.0 117145.0 9515.0 12250.0 25500.0 13780.0 11260.0 36485.0 22700.0 13705.0 9790.0 4365.0 13740.0 25840.0 32660.0 8370.0 8760.0 119235.0 15305.0 7800.0 20040.0 15560.0 13110.0 12865.0 56460.0 7595.0 26775.0 12560.0 15505.0 12365.0 11860.0 27000.0 4290.0 12760.0 93685.0 11820.0 56395.0 21885.0 8335.0 8565.0 20105.0 21685.0 25770.0 82190.0 27640.0 11375.0 6595.0 11840.0 5820.0 7080.0 12020.0 6830.0 21500.0 11580.0 8185.0 14100.0 6390.0 7220.0 24145.0 32000.0 117620.0 14995.0 101720.0 117735.0 10845.0 31115.0 15030.0 18680.0 51475.0 10715.0 12135.0 10930.0 17535.0 16760.0 7735.0 12920.0 11940.0 9915.0 54535.0 57940.0 11735.0 11835.0 9420.0 1074210.0 13560.0 13900.0 16000.0 17000.0 50905.0 15880.0 11010.0 11215.0 8910.0 14320.0 9560.0 104450.0 11870.0 19420.0 22620.0
2025-08-11 19920.0 145460.0 4340.0 11680.0 32845.0 17685.0 40775.0 117105.0 9455.0 12120.0 25505.0 13925.0 11315.0 36210.0 22760.0 13725.0 9865.0 4105.0 13875.0 26215.0 32790.0 8415.0 8620.0 119250.0 15310.0 7795.0 20100.0 15555.0 13145.0 12880.0 56460.0 7585.0 26985.0 12535.0 15995.0 12840.0 11835.0 27030.0 4270.0 12760.0 93500.0 11715.0 56395.0 22040.0 8335.0 8600.0 20235.0 21850.0 26050.0 82270.0 27800.0 11645.0 6910.0 12035.0 5840.0 7140.0 12065.0 6770.0 21235.0 11740.0 8205.0 13825.0 6395.0 7350.0 24220.0 32245.0 117485.0 15050.0 101455.0 117700.0 10890.0 31180.0 15140.0 18845.0 49900.0 10780.0 12220.0 11000.0 17685.0 16700.0 7730.0 12950.0 11945.0 9925.0 54535.0 57920.0 11730.0 11880.0 9430.0 1074285.0 13610.0 13830.0 16125.0 17045.0 50810.0 16015.0 11005.0 11195.0 8915.0 14480.0 9555.0 104450.0 11805.0 19380.0 22600.0
2025-08-12 19720.0 145235.0 4290.0 11375.0 32695.0 17700.0 40555.0 116885.0 9465.0 12115.0 25465.0 13805.0 11260.0 36370.0 22705.0 13600.0 9760.0 3945.0 13755.0 26235.0 32765.0 8645.0 8420.0 119110.0 15295.0 7790.0 19980.0 15490.0 13120.0 12965.0 56280.0 7560.0 26905.0 12540.0 15895.0 12740.0 11830.0 26800.0 4275.0 12775.0 93535.0 11645.0 56395.0 22020.0 8290.0 8540.0 20220.0 21805.0 25615.0 81740.0 27740.0 11625.0 7035.0 11980.0 5865.0 7025.0 12035.0 6805.0 21035.0 11725.0 8415.0 13635.0 6435.0 7345.0 24200.0 32235.0 117330.0 15010.0 101480.0 117675.0 10865.0 31165.0 15115.0 18775.0 48910.0 10720.0 12175.0 11020.0 17730.0 16775.0 7710.0 13000.0 11950.0 9920.0 54540.0 57965.0 11745.0 11845.0 9425.0 1074360.0 13575.0 13865.0 16005.0 17035.0 50750.0 16040.0 11010.0 11230.0 8915.0 14500.0 9545.0 104455.0 11865.0 19480.0 22650.0