|
환율|달러원 |
금리|한국국채10년 |
금리|미국국채10년 |
골드|원 |
원유|WTI |
주식|S&P500 |
주식|NASDAQ100 |
KOSPI |
KOSDAQ |
| localDate |
|
|
|
|
|
|
|
|
|
| 2024-06-27 |
1387.5 |
3.311 |
4.288 |
103694.61 |
81.81 |
5482.87 |
19789.027 |
2784.06 |
838.65 |
| 2024-06-28 |
1382.0 |
3.282 |
4.343 |
103362.41 |
81.46 |
5460.48 |
19682.871 |
2797.82 |
840.44 |
| 2024-07-01 |
1384.5 |
3.311 |
4.479 |
103562.30 |
83.38 |
5475.09 |
19812.223 |
2804.31 |
847.15 |
| 2024-07-02 |
1387.0 |
3.284 |
4.436 |
103567.42 |
83.17 |
5509.01 |
20011.893 |
2780.86 |
829.91 |
| 2024-07-03 |
1387.0 |
3.279 |
4.347 |
104918.87 |
83.60 |
5537.02 |
20186.633 |
2794.01 |
836.10 |
| 2024-07-04 |
1382.0 |
3.245 |
|
104664.77 |
84.06 |
|
|
2824.94 |
840.81 |
| 2024-07-05 |
1382.5 |
3.221 |
4.273 |
106025.58 |
83.44 |
5567.19 |
20391.966 |
2862.23 |
847.49 |
| 2024-07-08 |
1385.0 |
3.210 |
4.269 |
104829.17 |
82.22 |
5572.85 |
20439.542 |
2857.76 |
859.27 |
| 2024-07-09 |
1384.0 |
3.185 |
4.300 |
105001.28 |
81.81 |
5576.98 |
20453.024 |
2867.38 |
860.42 |
| 2024-07-10 |
1384.5 |
3.198 |
4.280 |
105569.58 |
82.41 |
5633.91 |
20675.379 |
2867.99 |
858.55 |
| 2024-07-11 |
1373.5 |
3.230 |
4.193 |
106503.88 |
82.84 |
5584.54 |
20211.360 |
2891.35 |
852.42 |
| 2024-07-12 |
1377.0 |
3.178 |
4.187 |
106894.63 |
82.18 |
5615.35 |
20331.494 |
2857.00 |
850.37 |
| 2024-07-15 |
1385.5 |
3.176 |
4.229 |
108021.89 |
81.96 |
5631.22 |
20386.877 |
2860.92 |
852.88 |
| 2024-07-16 |
1385.5 |
3.160 |
4.167 |
109613.83 |
80.82 |
5667.20 |
20398.624 |
2866.09 |
839.61 |
| 2024-07-17 |
1381.0 |
3.133 |
4.146 |
109012.82 |
82.85 |
5588.27 |
19799.143 |
2843.29 |
829.41 |
| 2024-07-18 |
1386.0 |
3.151 |
4.188 |
109199.65 |
82.82 |
5544.59 |
19705.094 |
2824.35 |
822.48 |
| 2024-07-19 |
1391.5 |
3.157 |
4.239 |
107260.70 |
78.60 |
5505.00 |
19522.620 |
2795.46 |
828.72 |
| 2024-07-22 |
1388.0 |
3.168 |
4.260 |
106760.57 |
78.24 |
5564.41 |
19822.865 |
2763.51 |
809.96 |
| 2024-07-23 |
1386.5 |
3.167 |
4.239 |
107158.31 |
77.47 |
5555.74 |
19754.337 |
2774.29 |
812.12 |
| 2024-07-24 |
1383.0 |
3.130 |
4.286 |
107183.00 |
77.59 |
5427.13 |
19032.388 |
2758.71 |
814.25 |
| 2024-07-25 |
1384.5 |
3.147 |
4.256 |
105107.29 |
78.35 |
5399.22 |
18830.585 |
2710.65 |
797.29 |
| 2024-07-26 |
1385.5 |
3.108 |
4.200 |
106298.81 |
76.44 |
5459.10 |
19023.656 |
2731.90 |
797.56 |
| 2024-07-29 |
1382.5 |
3.046 |
4.178 |
105694.17 |
75.94 |
5463.54 |
19059.487 |
2765.53 |
807.99 |
| 2024-07-30 |
1385.0 |
3.052 |
4.141 |
107171.39 |
74.73 |
5436.44 |
18796.273 |
2738.19 |
803.78 |
| 2024-07-31 |
1371.0 |
3.066 |
4.105 |
107021.48 |
78.64 |
5522.30 |
19362.428 |
2770.69 |
803.15 |
| 2024-08-01 |
1371.0 |
3.008 |
3.978 |
107348.78 |
76.31 |
5446.68 |
18890.386 |
2777.68 |
813.53 |
| 2024-08-02 |
1361.5 |
2.984 |
3.796 |
106358.61 |
74.14 |
5346.56 |
18440.845 |
2676.19 |
779.33 |
| 2024-08-05 |
1370.0 |
2.863 |
3.783 |
105831.78 |
73.92 |
5186.33 |
17895.155 |
2441.55 |
691.28 |
| 2024-08-06 |
1377.5 |
2.995 |
3.888 |
105890.34 |
72.96 |
5240.03 |
18077.918 |
2522.15 |
732.87 |
| 2024-08-07 |
1376.0 |
2.975 |
3.968 |
106036.88 |
75.23 |
5199.50 |
17867.366 |
2568.41 |
748.54 |
| 2024-08-08 |
1376.0 |
2.997 |
3.997 |
107045.17 |
76.09 |
5319.31 |
18413.817 |
2556.73 |
745.28 |
| 2024-08-09 |
1366.0 |
3.016 |
3.942 |
106807.73 |
76.98 |
5344.16 |
18513.104 |
2588.43 |
764.43 |
| 2024-08-12 |
1371.0 |
2.996 |
3.909 |
108525.23 |
79.66 |
5344.39 |
18542.026 |
2618.30 |
772.72 |
| 2024-08-13 |
1365.0 |
2.974 |
3.854 |
108449.88 |
78.66 |
5434.43 |
19006.433 |
2621.50 |
764.86 |
| 2024-08-14 |
1361.0 |
2.950 |
3.822 |
106747.94 |
77.21 |
5455.21 |
19022.675 |
2644.50 |
776.83 |
| 2024-08-15 |
|
|
3.926 |
|
78.09 |
5543.22 |
19490.146 |
|
|
| 2024-08-16 |
1354.5 |
2.972 |
3.892 |
108595.81 |
76.65 |
5554.25 |
19508.524 |
2697.23 |
786.33 |
| 2024-08-19 |
1335.0 |
2.992 |
3.867 |
107480.31 |
73.81 |
5608.25 |
19766.485 |
2674.36 |
777.47 |
| 2024-08-20 |
1331.5 |
2.997 |
3.818 |
107473.85 |
73.09 |
5597.12 |
19719.821 |
2696.63 |
787.44 |
| 2024-08-21 |
1335.0 |
2.978 |
3.776 |
107572.84 |
71.94 |
5620.85 |
19824.839 |
2701.13 |
779.87 |
| 2024-08-22 |
1343.0 |
2.986 |
3.862 |
107286.40 |
72.98 |
5570.64 |
19491.835 |
2707.67 |
773.47 |
| 2024-08-23 |
1329.0 |
3.010 |
3.807 |
107272.82 |
74.96 |
5634.61 |
19720.868 |
2701.69 |
773.26 |
| 2024-08-26 |
1329.5 |
2.974 |
3.818 |
107769.01 |
77.16 |
5616.84 |
19516.437 |
2698.01 |
766.79 |
| 2024-08-27 |
1330.0 |
3.074 |
3.833 |
107601.76 |
75.53 |
5625.80 |
19581.523 |
2689.25 |
764.95 |
| 2024-08-28 |
1337.5 |
3.065 |
3.841 |
107504.45 |
74.38 |
5592.18 |
19350.781 |
2689.83 |
762.50 |
| 2024-08-29 |
1335.0 |
3.082 |
3.867 |
108218.53 |
76.02 |
5591.96 |
19325.454 |
2662.28 |
756.04 |
| 2024-08-30 |
1339.0 |
3.091 |
3.911 |
107453.17 |
73.65 |
5648.40 |
19574.640 |
2674.31 |
767.66 |
| 2024-09-02 |
1339.0 |
3.115 |
|
107636.85 |
74.04 |
|
|
2681.00 |
769.21 |
| 2024-09-03 |
1341.0 |
3.127 |
3.844 |
107112.30 |
70.22 |
5528.93 |
18958.735 |
2664.63 |
760.37 |
| 2024-09-04 |
1336.5 |
3.048 |
3.768 |
107184.83 |
69.20 |
5520.07 |
18921.396 |
2580.80 |
731.75 |
| 2024-09-05 |
1335.0 |
3.026 |
3.733 |
107703.95 |
69.32 |
5503.41 |
18930.330 |
2575.50 |
725.28 |
| 2024-09-06 |
1339.5 |
3.019 |
3.710 |
107123.57 |
68.16 |
5408.42 |
18421.312 |
2544.28 |
706.59 |
| 2024-09-09 |
1342.0 |
3.034 |
3.699 |
107936.15 |
68.80 |
5471.05 |
18660.780 |
2535.93 |
714.46 |
| 2024-09-10 |
1344.5 |
3.010 |
3.644 |
108633.23 |
66.31 |
5495.52 |
18829.136 |
2523.43 |
706.20 |
| 2024-09-11 |
1340.5 |
2.947 |
3.653 |
108321.48 |
67.38 |
5554.13 |
19237.304 |
2513.37 |
709.42 |
| 2024-09-12 |
1339.0 |
2.971 |
3.680 |
109981.57 |
68.97 |
5595.76 |
19423.069 |
2572.09 |
731.03 |
| 2024-09-13 |
1332.0 |
2.940 |
3.649 |
110539.53 |
69.23 |
5626.02 |
19514.585 |
2575.41 |
733.20 |
| 2024-09-16 |
|
|
3.621 |
|
70.50 |
5633.09 |
19423.064 |
|
|
| 2024-09-17 |
|
|
3.642 |
|
71.19 |
5634.58 |
19432.397 |
|
|
| 2024-09-18 |
|
|
3.687 |
|
70.16 |
5618.26 |
19344.494 |
|
|
| 2024-09-19 |
1330.0 |
2.974 |
3.740 |
110884.13 |
71.16 |
5713.64 |
19839.829 |
2580.80 |
739.51 |
| 2024-09-20 |
1336.0 |
2.989 |
3.728 |
112579.97 |
71.25 |
5702.55 |
19791.489 |
2593.37 |
748.33 |
| 2024-09-23 |
1335.5 |
3.014 |
3.738 |
112837.32 |
70.73 |
5718.57 |
19852.198 |
2602.01 |
755.12 |
| 2024-09-24 |
1328.0 |
3.016 |
3.736 |
113394.41 |
71.54 |
5732.93 |
19944.843 |
2631.68 |
767.35 |
| 2024-09-25 |
1338.5 |
3.002 |
3.781 |
114281.85 |
69.84 |
5722.26 |
19972.608 |
2596.32 |
759.30 |
| 2024-09-26 |
1318.0 |
2.999 |
3.789 |
113083.39 |
67.67 |
5745.37 |
20115.538 |
2671.57 |
779.18 |
| 2024-09-27 |
1312.0 |
2.999 |
3.749 |
111673.73 |
68.64 |
5738.17 |
20008.624 |
2649.78 |
774.49 |
| 2024-09-30 |
1320.0 |
2.990 |
3.802 |
111581.95 |
68.17 |
5762.48 |
20060.687 |
2593.27 |
763.88 |
| 2024-10-01 |
|
|
3.743 |
|
69.83 |
5708.75 |
19773.303 |
|
|
| 2024-10-02 |
1324.5 |
2.941 |
3.785 |
112953.58 |
71.01 |
5709.54 |
19802.585 |
2561.69 |
762.13 |
| 2024-10-03 |
|
|
3.850 |
|
73.71 |
5699.94 |
19793.343 |
|
|
| 2024-10-04 |
1348.7 |
2.995 |
3.981 |
114943.48 |
74.45 |
5751.07 |
20035.017 |
2569.71 |
768.98 |
| 2024-10-07 |
1346.0 |
3.109 |
4.026 |
114449.68 |
77.29 |
5695.94 |
19800.740 |
2610.38 |
781.01 |
| 2024-10-08 |
1344.0 |
3.084 |
4.035 |
113460.90 |
73.90 |
5751.13 |
20107.777 |
2594.36 |
778.24 |
| 2024-10-09 |
|
|
4.067 |
|
73.36 |
5792.04 |
20268.859 |
|
|
| 2024-10-10 |
1351.5 |
3.079 |
4.094 |
114088.17 |
75.59 |
5780.05 |
20241.761 |
2599.16 |
775.48 |
| 2024-10-11 |
1351.5 |
3.085 |
4.073 |
115597.98 |
75.49 |
5815.03 |
20271.974 |
2596.91 |
770.98 |
| 2024-10-14 |
1359.0 |
3.078 |
|
115671.79 |
71.86 |
5859.85 |
20439.046 |
2623.29 |
770.26 |
| 2024-10-15 |
1365.0 |
3.066 |
4.038 |
116850.09 |
71.03 |
5815.26 |
20159.826 |
2633.45 |
773.81 |
| 2024-10-16 |
1365.0 |
3.017 |
4.016 |
117269.49 |
70.71 |
5842.47 |
20174.049 |
2610.36 |
765.79 |
| 2024-10-17 |
1372.5 |
3.015 |
4.096 |
118883.40 |
70.76 |
5841.47 |
20190.424 |
2609.30 |
765.06 |
| 2024-10-18 |
1369.5 |
3.068 |
4.075 |
119666.49 |
69.22 |
5864.67 |
20324.042 |
2593.82 |
753.22 |
| 2024-10-21 |
1380.4 |
3.054 |
4.182 |
120859.85 |
70.04 |
5853.98 |
20361.466 |
2604.92 |
759.95 |
| 2024-10-22 |
1380.0 |
3.131 |
4.206 |
121797.28 |
71.31 |
5851.20 |
20383.645 |
2570.70 |
738.34 |
| 2024-10-23 |
1382.0 |
3.125 |
4.242 |
120828.39 |
71.05 |
5797.42 |
20066.956 |
2599.62 |
745.19 |
| 2024-10-24 |
1381.0 |
3.068 |
4.202 |
121492.92 |
70.19 |
5809.86 |
20232.872 |
2581.03 |
734.59 |
| 2024-10-25 |
1390.5 |
3.050 |
4.232 |
122736.13 |
71.68 |
5808.12 |
20352.015 |
2583.27 |
727.41 |
| 2024-10-28 |
1384.0 |
3.109 |
4.278 |
122155.79 |
68.01 |
5823.52 |
20351.068 |
2612.43 |
740.48 |
| 2024-10-29 |
1385.0 |
3.120 |
4.274 |
123162.36 |
67.49 |
5832.92 |
20550.653 |
2617.80 |
744.18 |
| 2024-10-30 |
1380.0 |
3.105 |
4.264 |
123556.78 |
69.07 |
5813.67 |
20387.700 |
2593.79 |
738.19 |
| 2024-10-31 |
1376.0 |
3.139 |
4.284 |
121354.30 |
70.53 |
5705.45 |
19890.415 |
2556.15 |
743.06 |
| 2024-11-01 |
1380.5 |
3.079 |
4.363 |
121496.05 |
69.33 |
5728.80 |
20033.142 |
2542.36 |
729.05 |
| 2024-11-04 |
1376.0 |
3.097 |
4.309 |
120884.57 |
71.69 |
5712.69 |
19963.602 |
2588.97 |
754.08 |
| 2024-11-05 |
1379.8 |
3.073 |
4.291 |
121599.67 |
72.00 |
5782.76 |
20227.456 |
2576.88 |
751.81 |
| 2024-11-06 |
1401.0 |
3.153 |
4.426 |
120226.82 |
71.90 |
5929.04 |
20781.334 |
2563.51 |
743.31 |
| 2024-11-07 |
1385.0 |
3.116 |
4.343 |
120106.18 |
72.19 |
5973.10 |
21101.566 |
2564.63 |
733.52 |
| 2024-11-08 |
1399.5 |
3.061 |
4.308 |
120854.02 |
70.43 |
5995.54 |
21117.179 |
2561.15 |
743.38 |
| 2024-11-11 |
1401.3 |
3.045 |
|
117774.92 |
68.15 |
6001.35 |
21106.591 |
2531.66 |
728.84 |
| 2024-11-12 |
1408.5 |
3.007 |
4.433 |
117836.31 |
67.97 |
5983.99 |
21070.793 |
2482.57 |
710.52 |
| 2024-11-13 |
1407.0 |
3.074 |
4.451 |
116879.97 |
68.43 |
5985.38 |
21036.164 |
2417.08 |
689.65 |
| 2024-11-14 |
1406.0 |
3.091 |
4.420 |
116094.85 |
68.62 |
5949.17 |
20896.673 |
2418.86 |
681.56 |
| 2024-11-15 |
1396.0 |
3.085 |
4.426 |
115322.06 |
66.96 |
5870.62 |
20394.133 |
2416.86 |
685.42 |
| 2024-11-18 |
1393.5 |
3.070 |
4.414 |
117008.27 |
69.16 |
5893.62 |
20539.192 |
2469.07 |
689.55 |
| 2024-11-19 |
1393.5 |
3.032 |
4.379 |
117683.02 |
69.39 |
5916.98 |
20684.593 |
2471.95 |
686.12 |
| 2024-11-20 |
1400.2 |
3.028 |
4.406 |
119408.49 |
69.04 |
5917.11 |
20667.104 |
2482.29 |
682.91 |
| 2024-11-21 |
1400.0 |
3.002 |
4.432 |
120125.24 |
70.13 |
5948.71 |
20740.781 |
2480.63 |
680.67 |
| 2024-11-22 |
1405.5 |
2.986 |
4.410 |
122307.09 |
71.24 |
5969.34 |
20776.230 |
2501.24 |
677.01 |
| 2024-11-25 |
1400.5 |
2.939 |
4.263 |
118698.64 |
68.94 |
5987.37 |
20804.893 |
2534.34 |
696.83 |
| 2024-11-26 |
1397.5 |
2.907 |
4.302 |
118110.16 |
68.96 |
6021.63 |
20922.898 |
2520.36 |
693.15 |
| 2024-11-27 |
1393.0 |
2.889 |
4.242 |
118184.76 |
68.77 |
5998.74 |
20744.488 |
2503.06 |
692.00 |
| 2024-11-28 |
1396.5 |
2.791 |
|
118589.52 |
68.88 |
|
|
2504.67 |
694.39 |
| 2024-11-29 |
1396.5 |
2.763 |
4.194 |
119552.20 |
68.00 |
6032.38 |
20930.366 |
2455.91 |
678.19 |
| 2024-12-02 |
1406.5 |
2.718 |
4.194 |
119380.22 |
68.10 |
6047.15 |
21164.596 |
2454.48 |
675.84 |
| 2024-12-03 |
1417.5 |
2.706 |
4.221 |
121073.60 |
69.97 |
6049.88 |
21229.317 |
2500.10 |
690.80 |
| 2024-12-04 |
1413.5 |
2.766 |
4.182 |
120312.42 |
68.73 |
6086.49 |
21492.362 |
2464.00 |
677.15 |
| 2024-12-05 |
1416.5 |
2.744 |
4.182 |
119956.44 |
68.45 |
6075.11 |
21425.223 |
2441.85 |
670.94 |
| 2024-12-06 |
1424.0 |
2.758 |
4.153 |
120796.90 |
67.17 |
6090.27 |
21622.254 |
2428.16 |
661.33 |
| 2024-12-09 |
1432.0 |
2.700 |
4.199 |
122714.83 |
68.16 |
6052.85 |
21440.820 |
2360.58 |
627.01 |
| 2024-12-10 |
1435.5 |
2.637 |
4.221 |
124061.11 |
68.59 |
6034.91 |
21368.181 |
2417.84 |
661.59 |
| 2024-12-11 |
1430.5 |
2.690 |
4.271 |
124932.00 |
70.37 |
6084.19 |
21763.984 |
2442.51 |
675.92 |
| 2024-12-12 |
1431.8 |
2.700 |
4.324 |
123485.85 |
70.01 |
6051.25 |
21615.273 |
2482.12 |
683.35 |
| 2024-12-13 |
1436.2 |
2.676 |
4.399 |
122876.43 |
71.09 |
6051.09 |
21780.254 |
2494.46 |
693.73 |
| 2024-12-16 |
1438.5 |
2.727 |
4.399 |
122630.17 |
70.65 |
6074.08 |
22096.657 |
2488.97 |
698.53 |
| 2024-12-17 |
1438.2 |
2.780 |
4.385 |
122000.49 |
70.08 |
6050.61 |
22001.084 |
2456.81 |
694.47 |
| 2024-12-18 |
1451.7 |
2.776 |
4.498 |
121896.53 |
70.02 |
5872.16 |
21209.315 |
2484.43 |
697.57 |
| 2024-12-19 |
1448.0 |
2.807 |
4.570 |
120656.79 |
69.23 |
5867.08 |
21110.506 |
2435.93 |
684.36 |
| 2024-12-20 |
1449.5 |
2.813 |
4.524 |
122420.85 |
69.58 |
5930.85 |
21289.154 |
2404.15 |
668.31 |
| 2024-12-23 |
1452.6 |
2.846 |
4.599 |
122190.32 |
69.24 |
5974.07 |
21503.171 |
2442.01 |
679.24 |
| 2024-12-24 |
1459.2 |
2.874 |
4.587 |
122697.37 |
70.10 |
6040.04 |
21797.651 |
2440.52 |
680.11 |
| 2024-12-26 |
1469.2 |
2.903 |
4.579 |
124303.84 |
69.62 |
6037.59 |
21768.312 |
2429.67 |
675.64 |
| 2024-12-27 |
1476.0 |
2.911 |
4.619 |
123896.17 |
70.27 |
5970.84 |
21473.015 |
2404.77 |
665.97 |
| 2024-12-30 |
1471.8 |
2.855 |
4.545 |
123245.64 |
71.13 |
5906.94 |
21197.089 |
2399.49 |
678.19 |
| 2024-12-31 |
1477.0 |
2.871 |
4.577 |
125072.52 |
71.72 |
5881.63 |
21012.174 |
|
|
| 2025-01-02 |
1471.5 |
2.767 |
4.575 |
125957.11 |
73.12 |
5868.55 |
20975.624 |
2398.94 |
686.63 |
| 2025-01-03 |
1471.0 |
2.733 |
4.595 |
124847.59 |
74.07 |
5942.47 |
21326.157 |
2441.92 |
705.76 |
| 2025-01-06 |
1462.9 |
2.828 |
4.616 |
124059.86 |
73.43 |
5975.38 |
21559.500 |
2488.64 |
717.96 |
| 2025-01-07 |
1454.5 |
2.809 |
4.685 |
123928.31 |
74.42 |
5909.03 |
21173.043 |
2492.10 |
718.29 |
| 2025-01-08 |
1461.0 |
2.800 |
4.693 |
125385.64 |
73.32 |
5918.25 |
21180.965 |
2521.05 |
719.63 |
| 2025-01-09 |
1460.7 |
2.783 |
4.681 |
125226.09 |
74.29 |
|
|
2521.90 |
723.52 |
| 2025-01-10 |
1474.8 |
2.682 |
4.774 |
127878.07 |
76.57 |
5827.04 |
20847.582 |
2515.78 |
717.89 |
| 2025-01-13 |
1468.0 |
2.855 |
4.805 |
125527.60 |
78.78 |
5836.22 |
20784.724 |
2489.56 |
708.21 |
| 2025-01-14 |
1461.0 |
2.834 |
4.788 |
125368.88 |
78.09 |
5842.91 |
20757.410 |
2497.40 |
718.04 |
| 2025-01-15 |
1456.0 |
2.847 |
4.653 |
125981.27 |
79.16 |
5949.91 |
21237.852 |
2496.81 |
711.61 |
| 2025-01-16 |
1457.5 |
2.803 |
4.606 |
127497.29 |
77.85 |
5937.34 |
21091.252 |
2527.49 |
724.24 |
| 2025-01-17 |
1459.5 |
2.794 |
4.611 |
127192.38 |
77.39 |
5996.66 |
21441.155 |
2523.55 |
724.69 |
| 2025-01-20 |
1441.0 |
2.864 |
|
125445.92 |
76.37 |
|
|
2520.05 |
727.66 |
| 2025-01-21 |
1436.5 |
2.819 |
4.574 |
126725.72 |
75.89 |
6049.24 |
21566.507 |
2518.03 |
726.07 |
| 2025-01-22 |
1437.0 |
2.830 |
4.599 |
127400.68 |
75.41 |
6086.37 |
21852.996 |
2547.06 |
732.31 |
| 2025-01-23 |
1436.5 |
2.836 |
4.637 |
127146.91 |
74.28 |
6118.71 |
21900.930 |
2515.49 |
724.01 |
| 2025-01-24 |
1446.0 |
2.861 |
4.623 |
127567.28 |
74.60 |
6101.24 |
21774.011 |
2536.80 |
728.74 |
| 2025-01-27 |
|
|
4.528 |
|
73.10 |
6012.28 |
21127.279 |
|
|
| 2025-01-28 |
|
|
4.549 |
|
73.97 |
6067.70 |
21463.037 |
|
|
| 2025-01-29 |
|
|
4.555 |
|
73.01 |
6039.31 |
21411.458 |
|
|
| 2025-01-30 |
|
|
4.512 |
|
72.73 |
6071.17 |
21508.123 |
|
|
| 2025-01-31 |
1459.0 |
2.855 |
4.567 |
131474.46 |
73.81 |
6040.53 |
21478.048 |
2517.37 |
728.29 |
| 2025-02-03 |
1458.0 |
2.832 |
4.543 |
132583.00 |
72.33 |
5994.57 |
21297.582 |
2453.95 |
703.80 |
| 2025-02-04 |
1453.5 |
2.832 |
4.513 |
132623.12 |
72.75 |
6037.88 |
21566.918 |
2481.69 |
719.92 |
| 2025-02-05 |
1445.5 |
2.810 |
4.420 |
133431.36 |
71.03 |
6061.48 |
21658.164 |
2509.27 |
730.98 |
| 2025-02-06 |
1447.0 |
2.766 |
4.438 |
132681.25 |
70.52 |
6083.57 |
21774.065 |
2536.75 |
740.32 |
| 2025-02-07 |
1457.8 |
2.816 |
4.487 |
134056.83 |
71.06 |
6025.99 |
21491.309 |
2521.92 |
742.90 |
| 2025-02-10 |
1452.2 |
2.854 |
4.495 |
135375.45 |
72.47 |
6066.44 |
21756.734 |
2521.27 |
749.67 |
| 2025-02-11 |
1452.5 |
2.838 |
4.537 |
135508.80 |
73.32 |
6068.50 |
21693.521 |
2539.05 |
749.59 |
| 2025-02-12 |
1453.5 |
2.882 |
4.637 |
135693.24 |
71.21 |
6051.97 |
21719.261 |
2548.39 |
745.18 |
| 2025-02-13 |
1443.0 |
2.904 |
4.525 |
135613.09 |
71.51 |
6115.07 |
22030.714 |
2583.17 |
749.28 |
| 2025-02-14 |
1443.8 |
2.846 |
4.476 |
133814.90 |
70.57 |
6114.63 |
22114.689 |
2591.05 |
756.32 |
| 2025-02-17 |
1443.0 |
2.838 |
|
134460.04 |
71.39 |
|
|
2610.42 |
768.48 |
| 2025-02-18 |
1442.5 |
2.857 |
4.544 |
135818.71 |
71.78 |
6129.58 |
22164.606 |
2626.81 |
773.65 |
| 2025-02-19 |
1443.5 |
2.869 |
4.535 |
135806.61 |
72.10 |
6144.15 |
22175.598 |
2671.52 |
778.27 |
| 2025-02-20 |
1434.7 |
2.871 |
4.499 |
135826.39 |
72.48 |
6117.52 |
22068.057 |
2654.06 |
768.27 |
| 2025-02-21 |
1438.3 |
2.878 |
4.420 |
135560.15 |
70.40 |
6013.13 |
21614.079 |
2654.58 |
774.65 |
| 2025-02-24 |
1430.2 |
2.815 |
4.393 |
135300.24 |
70.92 |
5983.25 |
21352.080 |
2645.27 |
773.33 |
| 2025-02-25 |
1432.8 |
2.798 |
4.298 |
133525.69 |
69.09 |
5955.25 |
21087.245 |
2630.29 |
769.43 |
| 2025-02-26 |
1435.5 |
2.746 |
4.249 |
134398.57 |
68.62 |
5956.06 |
21132.919 |
2641.09 |
771.41 |
| 2025-02-27 |
1449.5 |
2.730 |
4.287 |
133946.12 |
70.13 |
5861.57 |
20550.953 |
2621.75 |
770.85 |
| 2025-02-28 |
1462.0 |
2.724 |
4.229 |
133889.52 |
69.95 |
5954.50 |
20884.408 |
2532.78 |
743.96 |
| 2025-03-03 |
|
|
4.180 |
|
68.48 |
5849.72 |
20425.584 |
|
|
| 2025-03-04 |
1455.5 |
2.701 |
4.210 |
136783.17 |
68.26 |
5778.15 |
20352.528 |
2528.92 |
737.90 |
| 2025-03-05 |
1446.0 |
2.757 |
4.267 |
135970.71 |
66.39 |
5842.63 |
20628.464 |
2558.13 |
746.95 |
| 2025-03-06 |
1448.5 |
2.806 |
4.282 |
135812.08 |
66.27 |
5738.52 |
20052.635 |
2576.16 |
734.92 |
| 2025-03-07 |
1449.8 |
2.792 |
4.318 |
135928.66 |
67.05 |
5770.20 |
20201.373 |
2563.48 |
727.70 |
| 2025-03-10 |
1459.0 |
2.797 |
4.213 |
135699.63 |
65.92 |
5614.56 |
19430.953 |
2570.39 |
725.82 |
| 2025-03-11 |
1453.0 |
2.743 |
4.288 |
136472.45 |
66.25 |
5572.07 |
19376.960 |
2537.60 |
721.50 |
| 2025-03-12 |
1452.0 |
2.761 |
4.316 |
137287.40 |
67.69 |
5599.30 |
19596.020 |
2574.82 |
729.49 |
| 2025-03-13 |
1455.0 |
2.783 |
4.276 |
139506.20 |
66.55 |
5521.52 |
19225.483 |
2573.64 |
722.80 |
| 2025-03-14 |
1454.5 |
2.813 |
4.308 |
139830.88 |
67.19 |
5638.94 |
19704.636 |
2566.36 |
734.26 |
| 2025-03-17 |
1445.0 |
2.806 |
4.306 |
139107.66 |
67.48 |
5675.12 |
19812.235 |
2610.69 |
743.51 |
| 2025-03-18 |
1451.8 |
2.788 |
4.281 |
141725.94 |
66.90 |
5614.66 |
19483.360 |
2612.34 |
745.54 |
| 2025-03-19 |
1458.3 |
2.800 |
4.256 |
142739.12 |
67.05 |
5675.29 |
19736.662 |
2628.62 |
738.35 |
| 2025-03-20 |
1466.5 |
2.830 |
4.233 |
143495.29 |
68.07 |
5662.89 |
19677.609 |
2637.10 |
725.15 |
| 2025-03-21 |
1465.5 |
2.803 |
4.252 |
142254.75 |
68.29 |
5667.56 |
19753.966 |
2643.13 |
719.41 |
| 2025-03-24 |
1467.7 |
2.818 |
4.331 |
142100.28 |
69.11 |
5767.57 |
20180.445 |
2632.07 |
720.22 |
| 2025-03-25 |
1464.6 |
2.839 |
4.308 |
142326.25 |
69.00 |
5776.65 |
20287.826 |
2615.81 |
711.26 |
| 2025-03-26 |
1469.0 |
2.850 |
4.338 |
142323.04 |
69.65 |
5712.20 |
19916.992 |
2643.94 |
716.48 |
| 2025-03-27 |
1466.0 |
2.851 |
4.369 |
143564.60 |
69.91 |
5693.31 |
19798.622 |
2607.15 |
707.49 |
| 2025-03-28 |
1471.0 |
2.843 |
4.255 |
145867.89 |
69.03 |
5580.94 |
19281.400 |
2557.98 |
693.76 |
| 2025-03-31 |
1474.0 |
2.772 |
4.245 |
147836.00 |
71.40 |
5611.85 |
19278.447 |
2481.12 |
672.85 |
| 2025-04-01 |
1471.5 |
2.803 |
4.156 |
147024.39 |
71.20 |
5633.07 |
19436.422 |
2521.39 |
691.45 |
| 2025-04-02 |
1467.5 |
2.774 |
4.195 |
147285.46 |
70.73 |
5670.97 |
19581.777 |
2505.86 |
684.85 |
| 2025-04-03 |
1452.2 |
2.749 |
4.055 |
144910.64 |
66.63 |
5396.52 |
18521.475 |
2486.70 |
683.49 |
| 2025-04-04 |
1461.5 |
2.740 |
3.991 |
142703.74 |
62.32 |
5074.08 |
17397.695 |
2465.42 |
687.39 |
| 2025-04-07 |
1470.5 |
2.651 |
4.157 |
140862.91 |
60.96 |
5062.25 |
17430.682 |
2328.20 |
651.30 |
| 2025-04-08 |
1486.5 |
2.703 |
4.260 |
142336.68 |
58.22 |
4982.77 |
17090.401 |
2334.23 |
658.45 |
| 2025-04-09 |
1454.5 |
2.728 |
4.396 |
146482.14 |
62.35 |
5456.90 |
19145.062 |
2293.70 |
643.39 |
| 2025-04-10 |
1454.0 |
2.711 |
4.392 |
147699.96 |
60.07 |
5268.05 |
18343.572 |
2445.06 |
681.79 |
| 2025-04-11 |
1427.2 |
2.693 |
4.493 |
148251.70 |
61.48 |
5363.36 |
18690.054 |
2432.72 |
695.59 |
| 2025-04-14 |
1422.0 |
2.708 |
4.364 |
146815.32 |
61.56 |
5405.97 |
18796.021 |
2455.89 |
708.98 |
| 2025-04-15 |
1428.5 |
2.662 |
4.323 |
148578.79 |
61.53 |
5396.63 |
18830.227 |
2477.41 |
711.92 |
| 2025-04-16 |
1417.0 |
2.634 |
4.279 |
151454.02 |
62.60 |
5275.70 |
18257.643 |
2447.43 |
699.11 |
| 2025-04-17 |
1419.5 |
2.629 |
4.327 |
151203.46 |
63.75 |
5282.70 |
18258.092 |
2470.41 |
711.75 |
| 2025-04-18 |
1423.8 |
2.623 |
|
152500.41 |
|
|
|
2483.42 |
717.77 |
| 2025-04-21 |
1421.5 |
2.601 |
4.405 |
155989.13 |
62.41 |
5158.20 |
17808.301 |
2488.42 |
715.45 |
| 2025-04-22 |
1432.5 |
2.619 |
4.389 |
155607.51 |
63.54 |
5287.76 |
18276.406 |
2486.64 |
716.12 |
| 2025-04-23 |
1427.5 |
2.611 |
4.387 |
151503.69 |
62.28 |
5375.86 |
18693.258 |
2525.56 |
726.08 |
| 2025-04-24 |
1432.0 |
2.624 |
4.305 |
153614.09 |
62.79 |
5484.77 |
19214.400 |
2522.33 |
726.08 |
| 2025-04-25 |
1439.5 |
2.582 |
4.266 |
152442.98 |
63.17 |
5525.21 |
19432.559 |
2546.30 |
729.69 |
| 2025-04-28 |
1437.0 |
2.588 |
4.216 |
154132.28 |
61.89 |
5528.75 |
19427.289 |
2548.86 |
719.41 |
| 2025-04-29 |
1434.0 |
2.611 |
4.174 |
153389.80 |
60.14 |
5560.83 |
19544.945 |
2565.42 |
726.46 |
| 2025-04-30 |
1437.5 |
2.592 |
4.175 |
151928.25 |
58.22 |
5569.06 |
19571.018 |
2556.61 |
717.24 |
| 2025-05-01 |
|
|
4.231 |
|
58.98 |
5604.14 |
19786.709 |
|
|
| 2025-05-02 |
1382.0 |
2.593 |
4.320 |
145653.48 |
58.29 |
5686.67 |
20102.614 |
2559.79 |
721.86 |
| 2025-05-05 |
|
|
4.343 |
|
57.23 |
5650.38 |
19967.942 |
|
|
| 2025-05-06 |
|
|
4.308 |
|
59.09 |
5606.91 |
19791.345 |
|
|
| 2025-05-07 |
1398.5 |
2.603 |
4.275 |
151509.46 |
57.95 |
5631.28 |
19867.973 |
2573.80 |
722.81 |
| 2025-05-08 |
1405.3 |
2.626 |
4.373 |
149611.11 |
60.28 |
5663.94 |
20063.565 |
2579.48 |
729.59 |
| 2025-05-09 |
1399.5 |
2.670 |
4.375 |
150087.51 |
61.06 |
5659.91 |
20061.449 |
2577.27 |
722.52 |
| 2025-05-12 |
1420.5 |
2.685 |
4.457 |
147254.74 |
61.96 |
5844.19 |
20868.149 |
2607.33 |
725.40 |
| 2025-05-13 |
1417.5 |
2.716 |
4.499 |
148301.19 |
63.67 |
5886.55 |
21197.699 |
2608.42 |
731.88 |
| 2025-05-14 |
1409.0 |
2.717 |
4.528 |
144020.45 |
62.89 |
5892.58 |
21319.206 |
2640.57 |
739.05 |
| 2025-05-15 |
1400.0 |
2.730 |
4.455 |
145121.49 |
61.69 |
5916.93 |
21335.822 |
2621.36 |
733.23 |
| 2025-05-16 |
1399.0 |
2.690 |
4.439 |
143829.94 |
62.49 |
5958.38 |
21427.936 |
2626.87 |
725.07 |
| 2025-05-19 |
1390.1 |
2.749 |
4.475 |
144521.28 |
62.15 |
5963.60 |
21447.053 |
2603.42 |
713.75 |
| 2025-05-20 |
1394.8 |
2.722 |
4.481 |
146960.77 |
62.25 |
5940.46 |
21367.374 |
2601.80 |
715.55 |
| 2025-05-21 |
1377.0 |
2.764 |
4.597 |
146766.77 |
61.57 |
5844.61 |
21080.359 |
2625.58 |
723.62 |
| 2025-05-22 |
1383.0 |
2.744 |
4.553 |
146720.67 |
60.81 |
5842.01 |
21112.471 |
2593.67 |
717.67 |
| 2025-05-23 |
1368.0 |
2.755 |
4.511 |
147430.23 |
61.76 |
5802.82 |
20915.655 |
2592.09 |
715.98 |
| 2025-05-26 |
1370.0 |
2.772 |
|
147249.77 |
61.53 |
|
|
2644.40 |
725.27 |
| 2025-05-27 |
1376.0 |
2.723 |
4.434 |
145983.89 |
61.07 |
5921.54 |
21414.991 |
2637.22 |
727.11 |
| 2025-05-28 |
1375.0 |
2.717 |
4.479 |
145688.40 |
61.86 |
5888.55 |
21318.168 |
2670.15 |
728.79 |
| 2025-05-29 |
1372.0 |
2.713 |
4.424 |
146609.48 |
60.92 |
5912.17 |
21363.950 |
2720.64 |
736.29 |
| 2025-05-30 |
1383.6 |
2.791 |
4.418 |
146464.91 |
60.79 |
5911.69 |
21340.993 |
2697.67 |
734.35 |
| 2025-06-02 |
1379.0 |
2.801 |
4.462 |
149632.15 |
63.04 |
5935.94 |
21491.748 |
2698.97 |
740.29 |
| 2025-06-03 |
|
|
4.460 |
|
63.34 |
5970.37 |
21662.582 |
|
|
| 2025-06-04 |
1363.5 |
2.896 |
4.365 |
148051.99 |
62.85 |
5970.81 |
21721.919 |
2770.84 |
750.21 |
| 2025-06-05 |
1362.7 |
2.893 |
4.395 |
146373.11 |
63.37 |
5939.30 |
21547.431 |
2812.05 |
756.23 |
| 2025-06-06 |
|
|
4.510 |
|
64.77 |
6000.36 |
21761.789 |
|
|
| 2025-06-09 |
1355.2 |
2.868 |
4.484 |
145406.45 |
65.29 |
6005.88 |
21797.866 |
2855.77 |
764.21 |
| 2025-06-10 |
1367.3 |
2.831 |
4.474 |
146194.46 |
64.74 |
6038.81 |
21941.919 |
2871.85 |
771.20 |
| 2025-06-11 |
1370.5 |
2.833 |
4.414 |
146638.59 |
68.30 |
6022.24 |
21860.801 |
2907.04 |
786.29 |
| 2025-06-12 |
1356.4 |
2.832 |
4.357 |
147855.80 |
68.04 |
6045.26 |
21913.320 |
2920.03 |
789.45 |
| 2025-06-13 |
1368.5 |
2.820 |
4.424 |
151125.42 |
73.18 |
5976.97 |
21631.038 |
2894.62 |
768.86 |
| 2025-06-16 |
1359.0 |
2.876 |
4.454 |
148587.64 |
71.48 |
6033.11 |
21937.568 |
2946.66 |
777.26 |
| 2025-06-17 |
1379.5 |
2.858 |
4.391 |
150609.13 |
73.27 |
5982.72 |
21719.078 |
2950.30 |
775.65 |
| 2025-06-18 |
1374.5 |
2.876 |
4.395 |
149809.91 |
73.50 |
5980.87 |
21719.689 |
2972.19 |
779.73 |
| 2025-06-19 |
1377.8 |
2.885 |
|
149673.74 |
73.88 |
|
|
2977.74 |
782.51 |
| 2025-06-20 |
1376.5 |
2.864 |
4.375 |
148757.87 |
74.04 |
5967.84 |
21626.388 |
3021.84 |
791.53 |
| 2025-06-23 |
1372.5 |
2.881 |
4.322 |
148914.15 |
67.22 |
6025.17 |
21856.330 |
3014.47 |
784.79 |
| 2025-06-24 |
1359.0 |
2.830 |
4.293 |
145040.76 |
65.01 |
6092.18 |
22190.522 |
3103.64 |
800.93 |
| 2025-06-25 |
1361.0 |
2.803 |
4.293 |
146019.47 |
64.92 |
6092.16 |
22237.743 |
3108.25 |
798.21 |
| 2025-06-26 |
1358.5 |
2.801 |
4.253 |
145342.38 |
65.22 |
6141.02 |
22447.292 |
3079.56 |
787.95 |
| 2025-06-27 |
1364.5 |
2.789 |
4.283 |
143482.56 |
65.07 |
6173.07 |
22534.203 |
3055.94 |
781.56 |